概念板块 展开↓

浙江自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中昌数据60024217.270%00000017.2700
宁波港6010185.69-0.7%-0.045.695.7226418129075.735.735.775.63
宁波富达6007243.92-0.76%-0.033.923.94217348583.963.953.993.92
尖峰集团60066815.73-1.01%-0.1615.7215.7335060559015.915.8916.1215.71
宁波海运6007985.48-1.26%-0.075.475.48197666108295.555.555.595.41
围海股份0025869.55-1.65%-0.169.549.553581134349.659.719.769.47
宁波联合60005110.18-1.74%-0.1810.1710.1951457527110.3210.3610.3610.06
宁波富邦60076814.94-1.9%-0.2914.9314.9411755177315.2815.2315.314.91
金鹰股份6002327.74-1.9%-0.157.747.771822714187.887.897.887.65
宁波建工6017894.46-2.62%-0.124.464.476880631224.584.584.624.45
物产中大6007047.32-4.06%-0.317.317.32272261203417.617.637.627.3
首页上一页1下一页尾页