概念板块 展开↓

浙江自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中昌数据60024216.622.53%0.4116.6216.631139451889716.2216.2117.3616.18
宁波富邦60076816.071.39%0.2216.0816.0917148274415.8515.8516.1915.8
宁波海运6007986.251.3%0.086.246.25271364169776.186.176.346.15
物产中大6007047.770.78%0.067.767.77168254130507.687.717.87.68
尖峰集团60066818.560.65%0.1218.5318.5440641751318.4418.4418.5918.39
宁波富达6007244.860.41%0.024.854.867264735134.814.844.874.79
宁波联合6000519.940.4%0.049.949.952712126889.99.99.959.84
宁波建工6017895.350.19%0.015.355.3610904258105.335.345.365.3
围海股份00258610.09-0.59%-0.0610.0910.1173050172889.9710.1510.189.88
宁波港6010185.91-0.84%-0.055.915.92263419156115.955.965.975.9
金鹰股份60023210.31-1.72%-0.1810.310.321099171129210.4110.4910.4610.08
首页上一页1下一页尾页