概念板块 展开↓

昨日涨停

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民生控股0004168.776.05%0.58.778.78271960235698.38.278.988.27
同力水泥00088522.465.84%1.2422.4522.4648750311193822.7921.2223.3422.28
沧州大化60023043.265.74%2.3543.2743.2839840416685440.8940.9144.4740.12
鄂尔多斯60029516.514.96%0.7816.4516.577262212368015.8915.7316.615.57
新华锦60073513.14.38%0.5513.0813.095099876725012.9912.5513.7512.8
华丽家族6005037.473.89%0.287.467.4718869871423727.557.197.827.35
中水渔业0007989.583.57%0.339.589.59117247110819.279.259.989.13
东晶电子00219915.542.51%0.3815.5415.5535402547915.1615.1615.6815.05
珈伟股份30031716.152.41%0.3816.1416.152768764486716.0515.7716.5815.8
同济科技6008469.392.07%0.199.389.3910877061017799.39.29.889.04
三夫户外00278025.711.82%0.4625.7125.73528531382425.825.2526.5825.62
道明光学0026328.860.91%0.088.868.87251479226699.038.789.318.8
秦川机床0008378.06-0.37%-0.038.068.07676525557818.198.098.527.98
新华医疗60058718.8-0.95%-0.1818.8118.821185452231118.8418.9819.1318.58
四川九洲0008018.78-1.13%-0.18.788.793383803018798.889.188.71
卧龙地产6001736.4-1.54%-0.16.396.4191650123236.486.56.586.32
华银电力6007445.04-1.75%-0.095.045.05307252155225.135.135.134.99
宝泰隆6010118.09-2.29%-0.198.088.0915864301289688.288.288.297.95
博信股份60008317.16-2.33%-0.4117.1517.171883983369018.9817.5718.9817.11
青松股份3001328.4-2.78%-0.248.398.4121382103328.78.648.798.35
深深宝A00001911.56-2.94%-0.3511.5611.572314662692611.7611.9111.911.5
乐心医疗30056220.76-2.99%-0.6420.7520.76789151715221.8721.422.520.76
青岛金王00209420.51-3.75%-0.820.5120.551492633136121.221.3121.6620.51
上海天洋60333041.75-7.33%-3.341.7641.8637513160454345.054441.2
首页上一页1下一页尾页