概念板块 展开↓

昨日涨停

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
国立科技30071630.083.98%1.1530.0830.06872382565428.528.9330.8727.78
华阳集团00290625.182.27%0.5625.225.181000832461824.2524.6225.523.73
新通联60302212.682.09%0.2612.6812.6515490195712.4412.4212.7812.36
爱柯迪60093317.541.98%0.3417.5517.542325094045017.0317.217.7616.81
德赛西威00292040.081.57%0.6240.0840.061054174177839.1739.4640.4738.68
沃施股份30048336.231.09%0.3936.2936.2313404481735.7535.8436.5735.3
维业股份30062121.420.89%0.1921.4221.3340503856220.7921.2321.8820.49
美丽生态0000105.30.38%0.025.315.310024852795.275.285.375.16
索菱股份00276615.150.26%0.0415.1615.1550580759815.0115.1115.2414.8
易见股份60009300%00000018.6300
华森制药00290700%00000039.600
牧原股份00271461.52-0.29%-0.1861.5561.52585053591161.0461.762.5460.01
雷鸣科化60098515.44-1.22%-0.1915.4515.44764811171415.515.6315.8714.88
斯太尔0007605.94-1.82%-0.115.945.934375525866.016.056.015.84
延长化建6002485.83-1.85%-0.115.845.834441025875.95.945.935.78
泰禾集团00073236-2.39%-0.883635.9959283122156638.7336.8840.1934.3
新安股份60059611.95-3%-0.3711.9511.943963424771112.512.3212.5811.75
合肥城建00220810.17-3.33%-0.3510.1810.1757417587010.5610.5210.5810.07
卫信康60367616.45-3.74%-0.6416.4516.441117741851716.6517.0917.1516.03
盘龙药业00286436.49-6.2%-2.4136.4936.4563187234313738.938.2636.1
暴风集团30043122.69-6.24%-1.5122.722.692112284799022.2124.223.222.2
苏宁环球0007185.06-6.47%-0.355.065.05561417288295.35.415.344.96
沙河股份00001413.66-6.57%-0.9613.6713.661244051736914.214.6214.3913.56
世茂股份6008235.91-9.63%-0.635.925.911604776981186.56.546.55.89
新晨科技30054242.75-10%-4.7542.7507926338842.7547.542.7542.75
壹桥股份0024476.11-10.01%-0.686.11019296771196266.336.796.456.11
荣安地产0005175.36-10.07%-0.65.3601434835802625.815.965.95.36
首页上一页1下一页尾页