概念板块 展开↓

中概股回归

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
华资实业6001918.373.46%0.288.378.36159455132158.058.098.67.9
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
新文化30033611.212.19%0.2411.2111.281779905810.9610.9711.3610.74
炬华科技30036010.552.03%0.2110.5910.5522838240810.3410.3410.7710.34
旷达科技0025165.651.8%0.15.655.6413038872965.575.555.685.5
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
雅克科技00240924.61.44%0.3524.6224.6746261777124.324.2524.7122.81
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
掌趣科技3003155.921.02%0.065.935.92413067241415.765.866.035.66
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
江南嘉捷60131348.570.75%0.3648.5948.571786928704747.248.2149.8646.91
建发股份60015311.950.5%0.0611.9611.952503932985611.911.8912.0511.74
信邦制药0023908.220.49%0.048.238.228561369818.138.188.298.04
江苏国泰0020918.710.35%0.038.718.76363354898.688.688.748.52
海南海药00056600%00000012.8900
国中水务60018700%0000004.6800
皇氏集团0023296.540%06.556.544619029966.556.546.586.4
昆药集团6004229.120%09.129.114537441249.139.129.159.04
天业股份60080700%00000010.0100
中葡股份60008400%0000007.5200
华金资本0005329.99-0.2%-0.029.999.962246322259.9710.019.999.78
灵康药业60366919.03-0.21%-0.0419.0719.05467288919.1819.0719.1818.92
南纺股份60025012.55-0.32%-0.0412.5412.488418103611.9112.5912.611.91
宝钢包装6019685.05-0.39%-0.025.065.05191409675.15.075.15.01
骅威文化0025028.25-0.6%-0.058.268.252229218338.298.38.298.14
浙江永强0024895.47-0.91%-0.055.475.466480035235.515.525.525.38
光明乳业60059714.87-1.2%-0.1814.8714.862220603365015.0415.0515.5414.85
同济堂6000907.69-1.54%-0.127.77.694922437887.767.817.777.62
宁沪高速6003779.94-1.78%-0.189.959.9474107739110.110.1210.19.88
爱尔眼科30001534.8-1.83%-0.6534.8234.8972693440035.6335.4536.2934.58
新华联0006206.52-1.95%-0.136.526.514650730396.656.656.656.44
顺发恒业0006314.59-4.18%-0.24.64.59249052115634.794.794.794.55
荣安地产0005175.36-10.07%-0.65.3601434835802625.815.965.95.36
首页上一页1下一页尾页