概念板块 展开↓

中概股回归

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江南嘉捷60131325.0910%2.2825.0904708118125.0922.8125.0925.09
顺发恒业0006314.595.03%0.224.584.5921905499234.374.374.594.35
光明乳业60059716.014.78%0.731616.022341523684815.1115.2816.115.08
建发股份60015311.763.25%0.3711.7511.763235593777911.4611.3911.7811.46
中航资本6007056.472.7%0.176.466.471210428780556.266.36.536.23
雅克科技00240934.491.8%0.6134.4834.4934197111674234.3333.8835.1932.22
中信国安00083911.151.73%0.1911.1411.15157420017459111.0410.9611.2810.83
天业股份60080714.231.57%0.2214.2314.24102589814385314.0214.0114.2913.61
荣安地产0005173.971.02%0.043.973.986894127423.943.934.053.9
旷达科技0025165.290.95%0.055.295.312450766005.255.245.365.24
爱尔眼科30001527.780.58%0.1627.7827.79983432735927.527.6228.3427.46
海南海药00056612.890.55%0.0712.8812.891445261822612.7812.8212.8912.21
皇氏集团0023297.720.39%0.037.717.727752259587.697.697.777.62
电广传媒00091710.050.3%0.0310.0510.062141672156210.0710.0210.219.92
华金资本00053211.940.17%0.0211.9411.9621131251811.8811.9212.0511.85
灵康药业60366921.120.14%0.0321.1321.1514408298020.8521.0921.1520.27
上汽集团60010433.140.12%0.0433.1333.1447354015754732.9133.133.732.74
宁沪高速6003779.840.1%0.019.839.857602874569.89.839.889.75
国中水务6001874.680%0000004.6800
中葡股份6000847.520%0000007.5200
昆药集团6004229.67-0.21%-0.029.669.676660464509.689.699.89.6
南纺股份60025013.94-0.43%-0.0613.9413.956547911141414.1413.82
新华联0006206.23-0.64%-0.046.216.233135019446.236.276.256.16
掌趣科技3003156.17-0.64%-0.046.176.18211335130546.26.216.246.1
浙江永强0024896.19-0.64%-0.046.196.211520171546.346.236.346.16
同济堂6000908.84-0.79%-0.078.828.847365365028.868.918.918.74
华西股份0009367.28-0.82%-0.067.287.29202673146467.227.347.357.11
宝钢包装6019685.67-1.05%-0.065.665.672566914565.725.735.755.61
中南文化00244512.93-1.3%-0.1712.9312.9466441864812.7513.113.3212.75
骅威文化0025028.67-1.48%-0.138.668.676569857038.758.88.788.57
江苏国泰0020919.56-1.65%-0.169.559.5610336599109.719.729.749.44
三七互娱00255521.2-2.17%-0.4721.221.21866601847221.6721.6721.8521.02
新文化30033612.52-2.34%-0.312.5112.5247678599512.7912.8212.8712.41
信邦制药0023908.22-3.07%-0.268.228.248047166978.458.488.468.2
杉杉股份60088419.23-3.99%-0.819.2219.23354758687882020.0320.119
华资实业60019110.02-9.97%-1.11010.0233816338810.0211.1310.0210.02
炬华科技30036013.31-10.01%-1.48013.312207742967213.3514.7913.813.31
首页上一页1下一页尾页