概念板块 展开↓

中概股回归

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
爱尔眼科30001545.555%2.1745.5645.551051644683743.343.3845.643.18
雅克科技00240926.893.26%0.8526.8926.881349173624425.8226.0427.8725.7
顺发恒业0006314.012.04%0.084.024.0117595470053.913.934.043.91
信邦制药0023909.641.69%0.169.659.64172692164549.489.489.729.36
苏宁易购00202413.090.93%0.1213.113.093053613993712.8912.9713.1812.86
炬华科技3003609.020.78%0.079.029.011619514518.848.959.048.82
中航资本6007055.420.74%0.045.425.41275170148355.365.385.455.34
皇氏集团0023295.710.71%0.045.725.713912122235.655.675.735.62
江苏国泰0020917.330.69%0.057.347.334363131707.287.287.357.2
宝钢包装6019684.470.68%0.034.474.462281510124.434.444.474.39
灵康药业60366919.280.63%0.1219.2819.279025173919.1319.1619.519.03
南纺股份6002508.190.61%0.058.198.18103998558.088.148.328.06
电广传媒0009176.770.15%0.016.776.767301849506.726.766.826.72
海南海药00056612.890%00000012.8900
浙江永强0024894.150%04.154.143347713884.184.154.184.13
天业股份60080710.010%00000010.0100
光明乳业60059712.1-0.08%-0.0112.112.0934409414612.0112.1112.1111.98
新文化30033610.61-0.09%-0.0110.6210.6141897444810.5510.6210.6910.52
华西股份0009368.06-0.12%-0.018.078.06319401258307.948.078.277.89
上汽集团60010431.91-0.16%-0.0531.9331.91978793126331.6831.9632.1731.68
中信国安0008396.84-0.29%-0.026.856.84291606200326.846.866.926.81
中南文化00244512.16-0.33%-0.0412.1612.1424019290912.1812.212.1912.03
宁沪高速6003779.2-0.33%-0.039.29.191255311549.249.239.259.17
三六零60136040.47-0.44%-0.1840.4740.451049704230440.1340.6540.9739.9
昆药集团6004229.39-0.53%-0.059.49.398690081499.329.449.469.32
华金资本00053212.85-0.54%-0.0712.8612.851087301407412.7812.9213.1812.78
掌趣科技3003155.76-0.69%-0.045.765.7515038586815.745.85.825.73
建发股份60015310.92-0.73%-0.0810.9410.9250990558010.911110.9910.9
国中水务6001874.01-0.74%-0.034.024.0111690646864.024.044.033.99
绿地控股6006067.18-0.83%-0.067.197.18419205301017.27.247.227.15
旷达科技0025164.7-0.84%-0.044.714.714587767224.684.744.74.57
杉杉股份60088418.4-0.97%-0.1818.4218.411173532161118.4918.5818.6118.27
三七互娱00255514.86-1.13%-0.1714.8714.86956651426314.915.0315.1314.8
荣安地产0005173.81-2.06%-0.083.823.8118981872383.843.893.863.79
新华联0006205.8-2.19%-0.135.815.83584420935.935.935.945.77
首页上一页1下一页尾页