概念板块 展开↓

中概股回归

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
华西股份0009367.472.33%0.177.467.477456854917.287.37.487.22
同济堂6000909.142.12%0.199.139.14151704139719.188.959.479.01
杉杉股份60088419.671.5%0.2919.6819.694345548479319.419.3819.8718.91
灵康药业60366921.331.09%0.2321.3321.345707120621.1621.121.3521.01
宝钢包装6019686.550.92%0.066.546.553701924196.486.496.586.48
国泰君安60121120.940.72%0.1520.9420.952985406224520.820.7920.9720.7
海南海药00056613.370.45%0.0613.3613.3728243375013.3113.3113.3713.21
宁沪高速6003779.580.42%0.049.579.585313450829.549.549.629.52
中国中铁6013908.890.23%0.028.898.9351224310968.888.878.98.8
荣安地产0005174.580.22%0.014.574.586594230114.574.574.634.52
掌趣科技3003157.170.14%0.017.177.18510576364817.157.167.227.06
中葡股份6000847.520%0000007.5200
骅威文化00250200%0000008.2500
雅克科技00240900%00000021.1300
炬华科技30036013.09-0.08%-0.0113.0913.110644138513.113.113.1712.91
江苏国泰00209110.34-0.1%-0.0110.3310.341434521483810.3110.3510.5210.21
中南文化00244512.34-0.16%-0.0212.3312.3450697623612.3612.3612.3812.25
顺发恒业0006314.09-0.24%-0.014.084.094285417454.114.14.124.05
三七互娱00255523.44-0.26%-0.0623.4323.441007342360523.5323.523.9823.08
新文化30033614.13-0.28%-0.0414.1314.1463335899514.114.1714.3714.08
爱尔眼科30001522.1-0.45%-0.122.122.1129235645922.2222.222.3121.99
昆药集团60042210.76-0.46%-0.0510.7410.7632118345910.7810.8110.8710.7
天业股份6008078.72-0.57%-0.058.718.728004569788.778.778.88.67
光明乳业60059712.14-0.65%-0.0812.1312.1436506443612.1912.2212.2512.08
电广传媒00091710.21-0.68%-0.0710.2110.2291788939210.2910.2810.3410.15
新华联0006206.78-0.73%-0.056.786.792224715106.816.836.846.74
浙江永强0024896.35-0.78%-0.056.346.358231052126.376.46.46.3
中国平安60131851.89-0.8%-0.4251.8751.965761034039852.152.3152.551.28
中航资本6007055.88-0.84%-0.055.885.89268619158335.95.935.965.86
旷达科技0025165.42-0.91%-0.055.425.435207328545.475.475.555.41
华金资本00053212.36-0.96%-0.1212.3612.3724576304812.5412.4812.5512.31
中信国安0008399.12-0.98%-0.099.119.12451950412619.29.219.269.05
国中水务6001874.53-1.09%-0.054.534.5413900663034.584.584.594.5
皇氏集团0023298.22-1.2%-0.18.218.228854972998.288.328.368.18
信邦制药0023908.05-1.71%-0.148.048.057750362788.28.198.218.02
南纺股份60025013.69-1.79%-0.2513.6813.6912138166913.8513.9414.0813.61
华资实业60019117.49-3.21%-0.5817.4817.559516610522617.6418.0718.3317.15
上汽集团60010430.49-3.39%-1.0730.4730.556666317321931.6231.5631.729.96
首页上一页1下一页尾页