概念板块 展开↓

中概股回归

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
顺发恒业0006314.160.73%0.034.154.1610760144644.124.134.184.11
南纺股份60025013.920.72%0.113.9113.949526131813.7913.8213.9613.69
炬华科技30036013.990.65%0.0913.7513.9920647285013.8413.913.9913.69
建发股份60015311.810.43%0.0511.7911.812367102764911.7311.7611.8511.57
杉杉股份60088423.110.39%0.0923.123.11232288537102323.0223.4522.7
宁沪高速6003779.840.2%0.029.849.854255441839.819.829.989.77
光明乳业60059712.850.08%0.0112.8312.8452530671212.8112.8412.8712.7
雅克科技00240900%00000021.1300
旷达科技00251600%0000005.5700
中葡股份6000847.520%0000007.5200
海南海药00056612.85-0.08%-0.0112.7912.8530704392712.8612.8612.8612.73
中南文化00244514.74-0.27%-0.0414.714.7438649565914.7814.7814.814.54
中信国安00083911.42-0.44%-0.0511.4111.4288215410143511.4711.4711.6511.37
江苏国泰00209111.13-0.62%-0.0711.1311.141973962200711.2511.211.2911.06
骅威文化0025028.99-0.66%-0.068.988.993717133379.049.059.058.92
中航资本6007055.95-0.67%-0.045.955.96163382974065.9965.95
信邦制药0023908.49-0.7%-0.068.488.494407437348.528.558.548.42
灵康药业60366922.2-0.76%-0.1722.1822.196911153822.3622.3722.4322.16
皇氏集团0023299.1-0.76%-0.079.19.118174274449.119.179.189.05
浙江永强0024896.36-0.78%-0.056.356.367182845776.426.416.436.34
同济堂6000908.91-0.89%-0.088.918.923943034998.938.998.968.82
宝钢包装6019686.74-1.03%-0.076.746.755107434406.86.816.86.69
新文化30033614.87-1.06%-0.1614.8714.8846779697414.9615.031514.86
荣安地产0005174.37-1.13%-0.054.374.388130135574.414.424.414.35
华西股份0009367.17-1.24%-0.097.177.185060036377.287.267.287.16
华资实业60019112.76-1.24%-0.1612.7512.77959171221312.8212.9212.9712.51
电广传媒00091710.62-1.39%-0.1510.6210.631375351460810.7310.7710.7510.54
国中水务6001874.57-1.51%-0.074.574.5812699458124.634.644.644.56
三七互娱00255522.08-1.52%-0.3422.0822.0932847724922.4222.4222.4821.87
中国中铁6013908.71-1.8%-0.168.718.72317346278088.848.878.898.71
昆药集团60042211.87-1.82%-0.2211.8611.8779698956512.0912.0912.1811.86
新华联0006207.46-1.97%-0.157.467.473639927237.577.617.597.43
掌趣科技3003157.55-2.08%-0.167.557.56339567257327.687.717.687.53
华金资本00053213.22-2.36%-0.3213.2113.2229213388313.5413.5413.5413.19
天业股份60080710.29-2.56%-0.2710.310.311899991991110.5710.5610.7510.23
首页上一页1下一页尾页