概念板块 展开↓

再融资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新 和 成00200136.2610.01%3.336.26033832711888132.8232.9636.2632.82
隆基机械0023639.355.77%0.519.359.364153037828.818.849.398.73
江苏国信00260810.385.06%0.510.3810.397866980959.789.8810.69.78
派思股份60331814.614.66%0.6514.6114.6250415727213.8513.9614.6413.85
东方证券60095816.294.49%0.716.2916.376212512364315.5715.5916.6115.51
三夫户外00278025.984.21%1.0525.9825.9914293373324.9524.9326.724.8
徐工机械0004253.863.76%0.143.853.86900133340993.723.723.873.7
雪浪环境30038529.313.75%1.0629.3129.369991285928.2528.2529.728.1
荣盛发展0021468.853.51%0.38.848.85365243319528.548.558.878.52
浙江世宝0027039.483.49%0.329.479.487376170629.319.169.999.31
国元证券00072812.43.25%0.3912.3912.44347095395612.0412.0112.6711.98
凤形股份00276036.13.17%1.1136.0836.116248585434.934.9936.3134.87
华帝股份00203530.493.08%0.9130.4830.49586011779129.629.5830.629.6
阳 光 城0006716.773.04%0.26.766.77423636285476.66.576.936.52
东北制药00059712.172.96%0.3512.1712.181294021561411.8211.8212.2511.76
春秋航空60102140.92.94%1.1740.8840.9479351937040.1539.734139.81
韵达股份00212046.012.93%1.314646.01227891035544.8744.746.2744.35
花园生物30040147.372.8%1.2947.3747.3827274128514646.0848.1945.7
沱牌舍得60070246.872.74%1.2546.8646.95776203626345.545.6247.645.48
中交地产00073614.912.54%0.3714.9114.9327847416514.5314.5415.414.2
申万宏源0001665.712.51%0.145.715.72674493385195.575.575.795.56
国海证券0007505.332.5%0.135.325.33316484169065.25.25.435.18
鲁抗医药6007897.852.35%0.187.847.857282356597.617.677.957.58
茂业商业6008286.742.28%0.156.736.74154081103246.546.596.896.45
桐昆股份60123319.772.17%0.4219.7819.79436261844841919.3519.8818.81
天孚通信30039425.851.81%0.4625.8425.8523122603125.1725.3926.8225.01
桃李面包60386640.561.81%0.7240.5440.638963362739.539.8441.1939.5
鲁商置业6002234.091.74%0.074.094.12790911394.024.024.154.01
赢合科技30045731.121.67%0.5131.1131.12563481732530.4930.6131.230.3
龙元建设60049110.51.65%0.1710.510.5175928792110.3110.3310.5910.26
国投安信60006115.071.55%0.2315.0615.081348682043814.7714.8415.3914.77
中泰化学00209213.551.5%0.213.5413.551572132120913.3813.3513.6313.31
健康元60038012.671.44%0.1812.6712.685078946437812.6112.4912.9512.48
西藏旅游60074920.871.31%0.2720.8720.8910803226020.6220.621.320.62
劲嘉股份00219110.071.31%0.1310.0110.07133843133759.949.9410.089.88
特变电工60008910.871.3%0.1410.8710.88107069811598510.6810.7310.9910.66
粤泰股份6003936.531.24%0.086.526.537319847446.416.456.556.37
浩丰科技30041911.071.1%0.1211.0711.0844114484310.9510.9511.0710.87
南威软件603636111.01%0.1110.991124287267010.9510.8911.1210.85
明泰铝业60167713.620.96%0.1313.6113.6253328724113.4713.4913.6413.46
首页上一页1234567下一页尾页