概念板块 展开↓

再融资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝英装备30029313.410.02%1.22013.41162621542413.1912.1813.413.01
晓程科技3001397.739.96%0.707.73136417102556.97.037.736.86
鑫茂科技0008364.649.95%0.4204.64361141166964.454.224.644.45
一心堂00272728.989.65%2.5528.9828.971528914355427.5226.4329.0727.52
万孚生物30048273.857.26%573.8573.81442783173268.8568.857568.01
DR塞力斯60371628.87.14%1.9228.8128.8514721461527.6126.8829.5727.3
通策医疗600763437.02%2.8242.9942.98809803388739.940.1843.1939.51
海虹控股00050340.886.49%2.4940.8940.882015938146638.0138.3941.5337.75
哈尔斯0026157.255.99%0.417.257.247369752976.826.847.386.79
桃李面包60386655.115.66%2.9555.2355.1111070605452.1652.1655.5552.16
智飞生物30012240.395.46%2.0940.440.391951837796938.7538.341.7338.39
九安医疗0024329.85.38%0.59.819.8137533131839.349.39.89.25
爱尔眼科30001545.555%2.1745.5645.551051644683743.343.3845.643.18
吉林高速6015184.144.81%0.194.144.12930824372433.873.954.283.75
天孚通信300394214.48%0.921.012146360965720.0920.121.2119.95
花园生物30040150.184.09%1.9750.1950.1849737244524848.2150.1847.8
同有科技30030213.574.06%0.5313.5713.561341271778512.7313.0413.7112.6
*ST一重6011063.83.83%0.143.813.8315193118943.673.663.843.66
三江购物60111619.273.66%0.6819.2819.271274572440318.818.5919.5518.68
炼石有色00069720.253.47%0.6820.2620.251094392202819.4719.5720.419.35
当代明诚60013618.283.39%0.618.2918.281083251972817.5117.6818.5717.45
金通灵30009115.593.31%0.515.5915.58705501089515.0915.0915.7415.06
英飞拓0025285.093.04%0.155.15.0911048555784.894.945.124.89
星星科技3002567.662.96%0.227.677.66251200188827.397.447.667.36
航发动力60089328.692.72%0.7628.728.692119666036127.7427.9328.8927.62
雅本化学3002617.922.72%0.217.927.912907122927.797.717.947.71
天沃科技0025647.952.71%0.217.957.946263949417.687.747.967.68
双杰电气30044414.52.69%0.3814.5214.51142661683814.4114.1215.2814.36
仟源医药3002549.432.61%0.249.439.422259221009.159.199.459.11
江南高纤6005272.992.4%0.0732.9914479443112.922.923.032.88
和而泰0024029.942.26%0.229.959.94265445266319.729.7210.149.64
宁波华翔00204816.192.21%0.3516.1916.18988311591915.8315.8416.2615.83
华能国际6000116.182.15%0.136.186.1715672097076.096.056.256.06
广汽集团60123818.42.11%0.3818.418.39732971334817.9618.0218.4617.77
阳普医疗30003082.04%0.1687.994588036287.87.848.017.77
舍得酒业60070235.341.96%0.6835.3535.3473581665534.6634.6635.6834.5
东方电缆60360610.241.89%0.1910.2310.2212774130710.1810.0510.310.12
浩丰科技3004198.811.85%0.168.828.81263709231468.468.659.168.46
楚天科技30035812.081.85%0.2212.0812.0719339231011.7711.8612.111.75
尚荣医疗0025517.781.7%0.137.797.785097739307.617.657.87.56
首页上一页1234567下一页尾页