概念板块 展开↓

再融资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浪潮信息00097716.6710.03%1.5216.6702945824746615.2215.1516.6715.22
恒通科技30037431.2310%2.8431.2301852705581828.9628.3931.2328.64
星辉娱乐3000438.087.45%0.568.088.09286707228137.497.528.277.43
雪榕生物30051121.877.42%1.5121.8721.88771081655120.2420.3622.420.18
同有科技30030214.67.27%0.9914.614.621450752095613.6713.6114.9713.57
新 大 陆00099722.616.8%1.4422.622.6147065410396021.121.1722.7821.02
仟源医药30025412.856.64%0.812.8412.855598269591212.0512.8711.98
楚天科技30035814.085.94%0.7914.0814.0935515495113.3313.2914.2213.29
浙江鼎力60333862.925.66%3.3762.9162.9215121929059.359.5562.9559.03
智飞生物30012219.785.55%1.0419.7819.79601401170618.8818.7419.7818.72
利亚德30029617.285.37%0.8817.2817.291614522749616.4116.417.5616.32
银之杰30008515.65.33%0.7915.615.611687972597014.7914.8115.7714.74
宝莱特30024624.755.32%1.2524.7424.7528457689923.5323.524.7823.32
回天新材30004112.75.05%0.6112.712.712117362661312.1212.0912.9412.08
天原集团0023868.985.03%0.438.988.99919154845358.568.559.418.56
和而泰0024029.554.71%0.439.549.55114285106589.129.129.589.02
星徽精密30046411.094.62%0.4911.0911.123970261810.510.611.3310.46
名家汇30050626.984.41%1.1426.9826.991458573894225.9825.8427.8425.26
浩丰科技30041911.254.36%0.4711.2511.261219341357410.7910.7811.410.69
南威软件60363610.334.24%0.4210.3310.348888690289.99.9110.359.8
远光软件00206310.514.16%0.4210.510.511091961133710.1110.0910.6410.06
三聚环保30007231.944.14%1.2731.9431.951580955000530.630.6732.3330.58
中威电子30027010.584.13%0.4210.5810.5931946334410.1510.1610.710.07
和晶科技30027911.894.12%0.4711.8911.949335578011.4911.4211.9411.33
雪浪环境30038524.654.05%0.9624.6524.6618968464123.5923.6924.9723.56
欧比特30005312.914.03%0.512.912.911508141918212.3612.4112.9212.32
润欣科技30049312.174.02%0.4712.1612.1728003336211.6211.712.2811.62
苏试试验30041622.254.02%0.8622.2522.3210999243621.3921.3922.5421.2
蓝英装备30029312.643.95%0.4812.6412.6529632370612.2212.1612.712.12
宋城演艺30014419.943.91%0.7519.9319.941458132881919.219.1920.1719.11
远 望 谷00216111.153.91%0.4211.1411.15101273610896910.5610.7311.4910.14
国风塑业0008595.333.9%0.25.335.34220244115725.125.135.375.08
恒华科技30036530.713.89%1.1530.730.7123526718929.5629.5631.1129.19
耐威科技30045633.513.81%1.2333.5133.52317371042532.2832.2833.631.61
科泰电源300153143.78%0.5113.99141410621941913.3613.4914.113.27
嘉欣丝绸0024048.033.75%0.298.038.04209790168817.817.748.257.68
兴民智通0023559.493.72%0.349.499.55924555409.159.159.589.06
道氏技术30040938.43.7%1.3738.3938.442913161853737.0338.4836.52
晓程科技3001399.143.63%0.329.139.146243456338.818.829.28.79
北方导航60043515.243.6%0.5315.2515.265168857737814.7214.7115.2614.51
首页上一页1234567下一页尾页