概念板块 展开↓

再融资

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当代明诚60013616.2810%1.4816.2801159881862315.2714.816.2815.2
安凯客车0008689.169.96%0.839.16012907921161798.688.339.168.62
楚天科技30035816.158.61%1.2816.1216.1535533545214.8614.8716.3514.72
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
天孚通信30039428.584.77%1.328.5828.59494761387127.227.2828.9826.76
富邦股份30038719.634.14%0.7819.6219.6330831598118.8818.8519.8218.72
三夫户外00278029.993.66%1.0629.9829.99424801263428.6228.9330.3328.6
凤形股份00276033.93.64%1.1933.8533.921785734432.4832.7134.3332.21
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
精工钢构6004966.022.56%0.156.036.04982014585125.815.876.15.74
智飞生物30012226.512.43%0.6326.5126.521009762641325.725.8826.5525.42
桃李面包60386638.122.14%0.838.1238.133005113337.0537.3238.1537.05
强力新材30042924.92.09%0.5124.8824.9645541563624.3124.3924.9923.5
浙江世宝00270312.311.99%0.2412.3112.321466941804112.0412.0712.4612.02
国恩股份00276825.291.98%0.4925.2825.2926456664824.824.825.3524.75
名家汇30050627.911.97%0.5427.9127.92689841906327.127.3728.0126.9
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
华帝股份00203525.461.84%0.4625.4525.465085712941252525.8524.83
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
华泰股份6003087.51.76%0.137.487.4911050481747.317.377.517.29
百川能源60068114.891.57%0.2314.9114.95689021030815.1814.6615.2214.69
亚玛顿002623271.5%0.426.9927446091207926.4826.627.4326.26
西藏旅游60074923.841.45%0.3423.8723.8827806653423.523.523.8823
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
炼石有色00069725.711.3%0.3325.7125.731013612596625.5525.3825.9525.16
雪榕生物30051126.521.22%0.3226.5226.5422998614526.1826.22726.01
神州长城0000187.941.15%0.097.947.95157078124177.827.858.037.78
赢合科技30045740.11.03%0.4140.140.111520835842138.7139.6940.7336.97
西王食品00063921.761.02%0.2221.7621.7818507405021.621.5422.0321.6
恒华科技30036536.290.95%0.3436.2836.297718278235.5935.9536.3235.54
溢多利30038115.890.89%0.1415.8815.8957983912215.7515.7515.9715.31
万向钱潮00055911.430.88%0.111.4311.442601122952511.2511.3311.4811.15
东方电缆60360611.810.85%0.111.811.8111254132611.711.7111.8811.7
科泰电源30015316.280.8%0.1316.2716.281048391704316.116.1516.515.93
南威软件60363612.440.73%0.0912.4412.4537423461012.2712.3512.4512.17
金圆股份00054614.150.71%0.114.1114.15965151363114.1714.0514.413.78
龙元建设60049111.430.7%0.0811.4211.431699771937011.3211.3511.5211.17
炬华科技30036013.990.65%0.0913.7513.9920647285013.8413.913.9913.69
海能达00258315.740.64%0.115.7415.7552504818415.6415.6415.815.4
首页上一页1234567下一页尾页