中价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗姿股份00261212.62.69%0.3312.6112.633410420112.212.2712.8112.2
康德莱60398711.992.65%0.311211.9958952710211.8711.6812.2911.8
中科新材00229011.772.26%0.2611.7711.7671238838011.2411.5112.1211.22
国投中鲁60096211.82.16%0.2511.7711.761610351915611.5711.5512.1911.48
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
盛洋科技60370312.541.95%0.2412.5512.54870261093712.0812.312.812.08
天业通联00245912.381.39%0.1712.3812.3613637167512.412.2112.412.17
博深工具00228211.810.94%0.1111.8111.842692499411.711.712.0611.36
海特高新002023120.93%0.111211.98110361713209611.5411.8912.4511.45
汉钟精机00215811.850.77%0.0911.8611.852278192744811.7511.7612.4711.65
荃银高科30008711.140.54%0.0611.1511.144397048431111.0811.2410.85
中航电测30011411.650.52%0.0611.6511.64913071052111.5411.5911.7311.28
第一医药60083311.60.43%0.0511.6111.5919443224711.511.5511.6611.4
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
上柴股份60084112.30.33%0.0412.312.2917369214412.3412.2612.4712.14
新奥股份60080311.710.17%0.0211.711.691180841394411.6711.6911.9711.63
人民同泰60082911.050.09%0.0111.0511.0419857219111.0511.0411.110.97
中体产业60015811.640%00000011.6400
海航基础60051511.160%00000011.1600
中环股份00212911.370%00000011.3700
印纪传媒00214312.090%00000012.0900
济民制药60322212.150%00000012.1500
深深房A00002911.170%00000011.1700
新力金融60031811.040%00000011.0400
德奥通航00226011.960%00000011.9600
海思科00265312.090%012.112.0914431173212.0512.0912.1611.8
南风股份30000411.30%00000011.300
中天能源60085611.390%00000011.3900
长白山60309911.920%011.9211.9144599536011.7111.9212.3711.67
航民股份60098711.570%00000011.5700
华仪电气60029011.680%00000011.6800
飞马国际00221012.330%00000012.3300
珈伟股份30031711.90%00000011.900
音飞储存60306611.170%00000011.1700
上海三毛60068911.670%011.6811.671096911281111.511.6711.8511.39
京蓝科技00071112.020%00000012.0200
康拓红外30045511.240%00000011.2400
克明面业00266111.460%00000011.4600
恒康医疗00221911.710%00000011.7100
华数传媒00015611.40%00000011.400
首页上一页12345下一页尾页