中价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
台华新材60305514.5910.03%1.3314.5901111614.5913.2614.5914.59
新莱应材300260156.53%0.9214.99153432749771414.081513.95
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
三元达00241714.213.5%0.4814.214.211268461797113.6213.7314.513.47
联创光电60036314.613.18%0.4514.6214.631741592514514.1114.1614.6714.1
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
天源迪科30004714.033.09%0.4214.0314.042018992787413.713.6114.0813.42
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
人民网60300014.462.63%0.3714.4414.451325021877814.0814.0914.4813.88
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
航天通信60067714.22.08%0.2914.1914.21140911619413.9113.9114.5813.81
天玑科技30024514.362.06%0.2914.3614.375453977221414.0714.3713.85
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
商业城60030614.21.94%0.2714.214.211032561467313.9313.9314.3913.88
天山生物300313141.89%0.261414.0147915668513.6813.7414.113.57
海信科龙00092114.091.88%0.2614.0914.12074122896813.7513.8314.1413.63
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
泰豪科技60059013.771.62%0.2213.7613.7772588995513.5513.5513.8813.55
建研集团00239813.981.6%0.2213.9713.9844098609413.813.7613.9813.61
富瑞特装30022813.621.49%0.213.6213.632403233226113.3313.4213.7913
天银机电30034214.841.37%0.214.8314.8441995619614.6314.6414.8914.57
中粮生化00093014.271.35%0.1914.2714.2870694310144914.114.0814.6514.01
太空板业30034414.421.26%0.1814.4214.431224621761514.1914.2414.6414.1
新宝股份00270514.081.22%0.1714.0714.0850376712913.9913.9114.2913.87
众泰汽车00098013.511.2%0.1613.513.513760705116613.2413.3513.8513.24
东方国信30016614.571.18%0.1714.5714.58975481421114.3714.414.7614.22
正海磁材30022414.111.07%0.1514.114.112342633322313.8313.9614.3913.8
登海种业00204114.431.05%0.1514.4314.4459131846814.2514.2814.5414.06
赛福天60302814.350.99%0.1414.3514.3669924990414.0414.2114.4213.81
金一文化00272114.530.97%0.1414.5314.5451052734314.3114.3914.5514.11
应流股份60330814.510.9%0.1314.5214.5334193493414.3814.3814.5714.25
大冶特钢00070813.80.88%0.1213.7913.81042441438713.513.6814.0813.43
爱建集团60064313.850.87%0.1213.8513.8662548860813.6913.7313.8613.65
哈工智能00058414.360.77%0.1114.3514.3646982673914.2514.2514.514.18
键桥通讯00231613.470.75%0.113.4613.4724109323013.3713.3713.5313.2
京山轻机00082113.640.74%0.113.6413.6559914812213.5513.5413.6513.42
南纺股份60025013.920.72%0.113.9113.949526131813.7913.8213.9613.69
金圆股份00054614.150.71%0.114.1114.15965151363114.1714.0514.413.78
东方日升30011813.790.66%0.0913.7813.7953685736113.6813.713.8413.57
首页上一页12345下一页尾页