中价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永吉股份60305813.2810.02%1.21013.281000541305412.0712.0713.2812.07
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
天山生物30031312.535.38%0.6412.5312.5239625487511.8511.8912.9311.69
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
昊志机电30050312.613.87%0.4712.6112.623015283112.1812.1413.1211.76
海峡环保60381713.053.65%0.4613.0513.0454004698012.6112.5913.1712.6
山东出版60101912.763.4%0.4212.7612.752217952801012.3612.3412.8812.32
当代东方00067313.53.21%0.4213.5913.511170511574313.1613.0813.712.88
中成股份00015112.653.18%0.3912.6512.6432838413012.2612.2612.6912.26
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
雄塑科技30059912.522.96%0.3612.5212.536022448412.1712.1612.6612.05
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
上海能源60050812.922.78%0.3512.9312.92814971042412.5512.5712.9912.45
万通智控30064313.142.58%0.3313.1513.1421040272812.8812.8113.1912.5
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
丹邦科技00261811.792.34%0.2711.811.7936148420111.6611.5211.8511.33
亚振家居60338912.692.34%0.2912.6912.6825317317512.4212.412.8812.3
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
楚天科技30035812.042.21%0.2612.0412.0311875141311.7911.7812.1511.7
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
振华股份60306712.762.08%0.2612.7712.7611270142512.4512.512.8512.35
京山轻机00082111.41.88%0.2111.4111.452114579211.2311.1911.4110.93
三元达00241712.541.87%0.2312.5512.5415104188612.412.3112.6512.31
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
经纬电材30012012.781.83%0.2312.7912.7713889175712.612.5512.8312.4
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
苏垦农发60195213.61.72%0.2313.613.593443554739513.3213.3714.513.17
润达医疗60310812.021.69%0.212.0612.0537374450711.8511.8212.3511.85
中科新材00229012.791.67%0.2112.812.7912517157712.5812.5812.8512.38
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
首页上一页12345下一页尾页