概念板块 展开↓

中价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
瑞和股份00262013.7510%1.2513.7501000621343612.412.513.7512.4
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
航天通信60067713.936.5%0.8513.9213.931869342548813.0813.0813.9813
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
瑞泰科技00206613.355.62%0.7113.3513.361113621513412.6412.6413.912.51
天奇股份00200912.925.56%0.6812.9112.921107851416412.212.2413.212.2
威华股份00224013.565.03%0.6513.5613.572865903833512.7912.9113.9112.72
宁波中百60085713.334.88%0.6213.3313.3442474557112.612.7113.4312.6
银泰资源00097513.584.78%0.6213.5713.581579662117012.8812.9613.7112.88
新世界60062812.84.66%0.5712.812.812652123372912.2312.2313.112.1
新华锦60073513.14.38%0.5513.0813.095099876725012.9912.5513.7512.8
长城汽车60163313.144.37%0.5513.1313.143562074633712.612.5913.2512.51
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
罗普斯金00233313.684.03%0.5313.6813.6930342417113.1313.1514.113.08
华新水泥60080112.994%0.512.9712.9898723412833913.3112.4913.712.63
中顺洁柔00251113.63.82%0.513.613.6169037929313.0913.113.6713
宁夏建材60044912.73.67%0.4512.6812.693351484166112.1412.2512.9912.03
建发股份60015313.353.65%0.4713.3513.365758627657012.9112.8813.512.91
XD刚泰控60068712.383.6%0.4312.3812.392885253496911.9811.9512.411.85
依顿电子60332812.963.27%0.4112.9612.9757096733412.5812.5513.112.49
上海能源60050813.323.26%0.4213.3213.332163772881112.8512.913.612.81
赤峰黄金60098813.152.98%0.3813.1413.152429303161712.8112.7713.1512.81
百川能源60068113.632.95%0.3913.6513.6625839346213.2913.2413.6513.21
汤臣倍健30014612.832.8%0.3512.8212.832218382818112.412.4812.8912.36
皖新传媒60180113.072.75%0.3513.0613.072350053047912.6912.7213.2312.62
南纺股份60025013.842.75%0.3713.8213.8618662257113.2513.4714.0113.25
中远海科00240112.442.64%0.3212.4412.4529077358712.112.1212.512.06
铁汉生态30019713.152.49%0.3213.1513.161387441823712.912.8313.3212.77
建研集团00239812.832.15%0.2712.8312.8441045520812.5712.5612.8812.46
海思科00265312.462.05%0.2512.4512.4622271276212.2112.2112.8312.02
中兵红箭00051912.331.99%0.2412.3212.33214332262091212.0912.4211.94
上海贝岭60017112.361.98%0.2412.3712.382502033081512.1512.1212.4911.92
林海股份60009912.921.89%0.2412.9212.9423576305912.6512.6813.2312.65
亿利达00268613.311.84%0.2413.313.3117473230413.1313.0713.3812.9
百花村60072113.651.79%0.2413.6313.6427340375513.4113.4114.113.21
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
国美通讯60089813.291.53%0.213.2713.2929034387513.1513.0913.4913.09
东方国信30016612.621.53%0.1912.6212.6365013823512.4212.4312.7612.35
东莞控股00082812.721.35%0.1712.7212.731549501982912.4912.5512.9612.43
太阳鸟30012313.211.3%0.1713.2113.22846991112012.913.0413.3412.7
首页上一页12345下一页尾页