概念板块 展开↓

中价

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
平安银行00000114.258.12%1.0714.2514.26284392538601513.1313.1814.2513.05
通威股份60043813.977.21%0.9413.9713.986311198588213.113.0314.212.8
兖州煤业60018813.326.56%0.8213.3313.342229022893012.5112.513.3412.42
山东华鹏60302113.856.46%0.8413.8713.881246551698413.113.0114.1213.03
印纪传媒00214313.366.2%0.7813.3613.382505803015512.1912.5813.3611.32
达 意 隆00220912.895.83%0.7112.8912.928543354212.0512.1813.0911.52
易联众30009613.685.56%0.7213.6713.684400475488413.112.9613.711.66
博腾股份30036314.135.45%0.7314.1214.1348506659013.1713.414.1312.92
浙江医药60021613.645.33%0.6913.6413.652966133959412.9712.9513.6512.97
恒顺众昇30020813.515.14%0.6613.513.511197701565712.8512.8513.5812.2
金一文化00272113.14.8%0.613.0913.173627935512.4812.513.1712.01
中国武夷00079713.374.62%0.5913.3613.371439751854712.6912.7813.4112.36
工大高新60070112.894.37%0.5412.912.911445331820412.4812.3512.9212.3
苏垦农发60195213.53.85%0.513.4913.58624111426131313.5212.93
海峡环保60381713.433.63%0.4713.413.414539360021312.9614.1612.4
金龙汽车60068612.963.6%0.4512.9512.96918461176112.5612.5112.9712.56
分众传媒00202713.083.56%0.4513.0713.086273478097712.5412.6313.1812.4
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
杭锅股份00253412.563.29%0.412.5612.572030632472112.0212.1612.6711.61
上海贝岭60017113.363.25%0.4213.3613.372277082964312.812.9413.4312.37
华仪电气60029013.143.14%0.413.1113.1569280901413.0612.7413.212.7
盐湖股份00079213.093.07%0.3913.0813.095318026874912.7612.713.212.59
国民技术30007713.62.8%0.3713.613.611635832160413.113.2313.6312.77
中泰化学00209213.352.53%0.3313.3413.35147712194911313.0213.412.95
瑞丰高材30024312.492.46%0.312.4912.542956532112.712.1912.712.2
远大控股00062612.562.28%0.2812.5612.5740420504012.2812.2812.6512.2
中泰桥梁00265913.652.25%0.313.6513.667588101413.3513.3513.6913.1
银江股份30002013.652.25%0.313.6513.665551927428013.3413.3513.6913.05
晨光生物30013813.72.24%0.313.6913.749620673613.3113.413.7913.07
锡业股份00096012.782.24%0.2812.7512.781684682116112.4312.512.8412.21
京新药业00202013.132.18%0.2813.1213.13989011265212.7512.8513.1312.48
科泰电源30015313.432.13%0.2813.4313.4443373572613.0113.1513.512.81
鸿利智汇30021912.552.03%0.2512.5312.5539815488612.312.312.5811.9
金明精机30028113.541.96%0.2613.5413.55598879313.2913.2813.5512.8
中钨高新00065712.541.95%0.2412.5312.5443079515812.312.312.5711.07
天宸股份60062012.651.93%0.2412.6212.6420968258312.1112.411311.8
延华智能00217813.261.92%0.2513.2513.2631295407412.9613.0113.2812.71
南极电商00212713.421.9%0.2513.4113.4265279848913.213.1713.4812.02
联发股份00239413.551.88%0.2513.5413.5533669454413.2713.313.6713.1
茂业通信00088912.71.76%0.2212.712.7134616425012.4812.4812.7711.61
首页上一页12345下一页尾页