中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大集团0000557.7810.04%0.717.780298518221397.17.077.787.05
国创高新00237711.789.99%1.0711.7805938246635310.6610.7111.7810.57
博威合金60113712.088.83%0.9812.1512.1851075587811.211.112.1811.12
联美控股600167235.02%1.122.9822.9941075926221.921.923.0821.7
*ST松江6002255.954.94%0.285.95015806291235.75.675.955.64
潜能恒信30019123.754.4%123.7423.75646791538022.922.7524.6922.9
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
四川美丰0007318.84.27%0.368.798.8356721307908.448.448.848.35
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
海航基础60051511.143.72%0.411.1411.1553555585810.4810.7411.1510.48
明牌珠宝0025748.913.36%0.298.918.92123350109268.558.629.058.55
西宁特钢6001176.463.19%0.26.476.48915137591726.586.266.796.2
长春一东60014836.983.15%1.1336.936.952073727469835.1835.8537.8834.23
中国海诚00211612.182.96%0.3512.1712.1835102420511.8311.8312.1811.75
道明光学0026329.142.81%0.259.139.14133188119108.818.899.268.7
厦门信达00070113.552.65%0.3513.5413.551847082502213.1913.213.8713.14
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
民生控股0004168.962.28%0.28.958.96160755144988.778.769.258.73
天津磁卡6008007.442.2%0.167.447.4511724786707.297.287.587.21
株冶集团6009619.792.09%0.29.799.87708474779.79.599.89.51
中昌数据60024217.062.03%0.3417.0617.07877971443316.6716.7217.0716.01
美亚柏科30018816.181.95%0.3116.1716.1838266613415.9315.8716.2415.88
百川能源60068114.181.94%0.2714.1614.1837200530413.9813.9114.5813.92
新华锦60073513.061.87%0.2413.0513.062277472964112.7212.8213.2512.66
辉隆股份0025567.141.85%0.137.137.1481896579277.017.166.96
东软载波30018319.41.84%0.3519.3819.421615415219.0519.0519.418.94
海南高速0008865.241.75%0.095.245.25198113103085.155.155.255.15
三峡新材6002939.861.75%0.179.859.868394381829.699.699.979.53
德展健康0008138.751.74%0.158.748.754192836178.628.68.758.5
上海凤凰60067925.081.74%0.4325.0825.09573201443724.524.6525.6324.5
东方能源0009587.111.72%0.127.117.12221283156177.036.997.146.96
上海九百60083812.271.66%0.212.2612.2765972802212.0512.0712.2812.05
华意压缩0004047.41.65%0.127.397.49977973797.287.287.477.28
世纪星源0000054.941.65%0.084.934.948788843404.864.865.064.81
新野纺织0020875.921.54%0.095.925.939247254345.85.835.945.8
广东榕泰6005897.411.51%0.117.47.418181960227.37.37.427.25
中再资环6002176.561.23%0.086.556.5711536375016.526.486.656.35
益生股份00245827.341.18%0.3227.327.34580651561126.7727.0227.826.02
锦富技术3001287.941.15%0.097.947.9512482698397.847.858.017.68
东方钽业00096210.691.14%0.1210.6910.71687491772010.4510.5710.7410.29
首页上一页12345下一页尾页