中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博彦科技00264911.566.45%0.711.5611.572190522493810.810.8611.7510.72
雅本化学3002619.073.66%0.329.079.082048918088.748.759.078.74
国创高新00237710.323.2%0.3210.3210.33138727142729.961010.499.87
西陇科学00258417.073.2%0.5317.0617.071704332871416.5316.5417.0716.43
老百姓60388357.12.77%1.5457.157.141162965325555.5657.5754.5
*ST丹科6008445.322.7%0.145.325.332077210865.055.185.345.05
新乡化纤0009493.982.58%0.13.973.986094624093.883.884.033.87
康强电子00211921.522.48%0.5221.5121.5237550789820.92121.5820.3
宏达矿业60053211.662.46%0.2811.6511.671103961281911.4811.3811.7611.31
得利斯0023308.822.44%0.218.818.826836559938.558.618.888.55
道氏技术30040941.682.41%0.9841.6541.6823824972640.6140.741.839.86
九安医疗00243210.142.32%0.2310.1310.145908959509.859.9110.29.82
金岭矿业0006557.382.22%0.167.377.386483147097.177.227.397.06
百川能源60068113.392.21%0.2913.3813.422221295713.1113.113.4813
吴通控股3002925.582.2%0.125.585.597406441255.485.465.655.42
西部资源6001397.062.17%0.157.057.0614007896806.756.917.166.6
宜安科技30032811.82.16%0.2511.7911.838842457011.611.5511.9411.52
罗平锌电00211417.982.1%0.3717.9617.9847517846317.617.6118.117.42
盛达矿业00060311.872.06%0.2411.8611.8721205249311.5511.6311.9711.51
西部材料00214910.432.05%0.2110.4210.4342787440010.0610.2210.4910.06
天沃科技0025648.371.95%0.168.378.384346036178.138.218.438.13
四川美丰0007317.351.94%0.147.347.354324131487.227.217.367.22
奥克股份3000826.761.81%0.126.756.761877412626.656.646.796.63
东方精工00261112.791.75%0.2212.7912.824801316412.4512.5712.9312.43
宏大爆破0026837.631.73%0.137.627.633545026897.457.57.677.41
北纬科技00214810.071.72%0.1710.0610.07109846111369.969.910.279.92
骅威文化0025028.991.7%0.158.9996920461678.778.849.028.75
万通地产6002463.921.55%0.063.913.92213388333.853.863.943.84
鲁抗医药6007897.611.47%0.117.67.613247424617.537.57.657.5
千红制药0025505.61.45%0.085.595.63850921455.525.525.655.5
会稽山60157912.061.34%0.1612.0612.078713104911.9211.912.1911.91
金城医药30023318.91.34%0.2518.8918.911171209118.4518.6518.9218.44
海兴电力60355637.661.29%0.4837.6537.6710270385236.9837.1837.8736.95
新宙邦30003720.531.28%0.2620.5320.5425127514020.1120.2720.7820
金路集团0005107.951.27%0.17.947.952860022687.777.858.027.76
信雅达60057111.131.27%0.1411.1311.1446137512010.8710.9911.2910.77
南山控股0023145.861.21%0.075.855.864974128665.795.795.865.68
云煤能源6007924.361.16%0.054.354.373172813734.254.314.384.25
新华制药00075613.881.09%0.1513.8813.8957193797613.713.7314.2313.7
英 力 特00063515.011.01%0.151515.0116747248814.8614.8615.0214.71
首页上一页12345下一页尾页