中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
东土科技30035316.54.76%0.7516.4916.52632914294616.0715.7517.115.51
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
雪人股份00263911.674.2%0.4711.6711.6897650311127311.1311.211.9210.79
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
北纬科技00214812.323.18%0.3812.3212.333023893676511.8711.9412.3511.8
京能置业60079111.82.97%0.3411.7911.83140233704611.3611.4612.0811.28
株冶集团60096110.562.72%0.2810.4910.592062968310.2210.2810.8510.11
常山药业3002558.922.53%0.228.918.92162215142868.678.78.948.57
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
三川智慧3000665.682.16%0.125.675.6814998084615.555.565.755.5
硕贝德30032213.181.93%0.2513.1813.191194301571612.9512.9313.2912.89
宝胜股份6009735.861.74%0.15.865.8710804662075.715.765.875.63
日发精机00252010.41.66%0.1710.3910.454647563010.2710.2310.410.17
奥普光电00233820.351.6%0.3220.3520.36526731066019.8920.0320.419.6
升达林业0022597.041.59%0.117.047.0596501679176.937.126.95
德威新材3003256.371.59%0.16.366.37238568149406.216.276.436.1
百川能源60068114.891.57%0.2314.9114.95689021030815.1814.6615.2214.69
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
富瑞特装30022813.621.49%0.213.6213.632403233226113.3313.4213.7913
长江投资60011915.971.4%0.2215.9715.981478552341615.5915.7516.0915.4
银河磁体30012721.811.39%0.321.821.811004392198921.4421.5122.221.33
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
一拖股份6010388.911.25%0.118.98.914559340318.828.88.938.76
龙溪股份60059212.281.15%0.1412.2812.291719952088512.1412.1412.3611.81
东方精工00261114.921.15%0.1714.914.9254056800714.6614.751514.66
康盛股份0024189.421.07%0.19.419.426072357039.379.329.469.28
金一文化00272114.530.97%0.1414.5314.5451052734314.3114.3914.5514.11
广弘控股0005298.70.93%0.088.78.715439147518.738.628.878.62
溢多利30038115.890.89%0.1415.8815.8957983912215.7515.7515.9715.31
科泰电源30015316.280.8%0.1316.2716.281048391704316.116.1516.515.93
中国海诚00211613.020.77%0.113.0213.0335968470613.1112.9213.1812.93
合康新能3000485.30.76%0.045.35.3111930462735.275.265.335.18
联美控股60016723.80.76%0.1823.7723.7917944425423.523.6223.9723.31
山东药玻60052921.140.62%0.1321.1321.1418074380921.0121.0121.2120.91
摩登大道00265619.980.6%0.1219.9519.9826532526019.919.8620.1819.6
宏大爆破0026839.160.55%0.059.159.163741434209.19.119.199.07
威海广泰00211117.50.52%0.0917.517.5116896296217.4117.4117.6317.38
喜临门60300817.280.52%0.0917.2717.2810575181917.1917.1917.3217.07
英唐智控3001318.240.49%0.048.228.244140034038.228.28.288.15
首页上一页12345下一页尾页