中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
吉林高速6015183.5910.12%0.3303.5913540048613.593.263.593.59
胜利股份0004075.758.29%0.445.755.7517072897115.35.315.845.25
凤凰光学60007117.735.54%0.9317.7317.7250869894316.7716.81816.51
凯美特气0025496.525.33%0.336.516.515262033616.196.196.546.09
安妮股份00223512.844.82%0.5912.8412.844663775909412.3312.2513.3812.1
二六三0024676.743.85%0.256.746.74152634102556.556.496.96.5
神开股份00227812.193.31%0.3912.1912.1932554391211.7711.812.2911.66
天汽模0025105.512.8%0.155.515.5113779074905.365.365.535.31
南山控股0023145.892.79%0.165.895.8911933870175.735.736.075.69
西仪股份00226513.662.48%0.3313.6613.6664161861413.3413.3313.6613.17
重庆港九6002795.992.39%0.145.995.986971241755.95.856.095.85
美尔雅60010711.092.31%0.2511.0911.0815234169011.0610.8411.1810.86
中成股份00015115.072.17%0.3215.1515.153205674961515.2414.7516.114.8
西泵股份00253613.212.09%0.2713.2113.2124274317212.8912.9413.2812.89
金财互联002530211.74%0.36212146060961320.9120.6421.2120.66
神马股份6008109.331.63%0.159.339.325690853269.249.189.489.23
华金资本00053212.541.62%0.212.5312.53993031232812.2712.3412.7511.98
众合科技00092512.591.61%0.212.5912.5976774958412.3912.3912.6512.19
合盛硅业60326063.421.59%0.9963.4563.42326132059462.2662.4364.1162.01
山河智能0020977.031.59%0.117.037.036424544787.046.927.086.76
大恒科技6002888.761.51%0.138.778.768323772228.528.638.798.45
雄韬股份00273312.281.49%0.1812.2812.2813753168412.112.112.3912.01
联创互联30034312.211.41%0.170041301499912.0512.0412.2412.01
菲利华30039515.31.39%0.2115.315.342960654615.115.0915.514.8
东方电子0006824.271.18%0.05003485814914.234.224.344.2
证通电子0021979.51.17%0.119.59.55141048769.569.399.589.36
欧普康视30059564.81.17%0.7564.964.96490419363.7864.0565.4463.2
恒华科技30036519.981.16%0.2319.9119.91623321238319.619.7520.4419.3
金牛化工6007226.211.14%0.076.216.25058231146.176.146.256.02
新华制药00075613.031.09%0.1413.0313.0339937517512.8812.8913.112.67
亚光科技30012314.151.07%0.1514.1614.16851511205614.051414.4913.8
吴通控股3002924.851.04%0.050010140548844.774.84.934.66
贤丰控股0021415.981.01%0.065.985.982219913245.925.926.045.9
中 关 村0009316.170.98%0.06003099219166.156.116.276.12
中国中期00099612.40.98%0.1212.412.467177834012.2812.2812.5312.26
冰轮环境0008116.40.95%0.06002110713416.376.346.46.3
三全食品0022167.60.93%0.077.67.62191316607.497.537.617.49
英飞拓0025284.830.84%0.044.834.835076424554.824.794.894.77
英威腾0023347.310.83%0.067.317.31196257142167.277.257.367.14
东南网架0021356.210.81%0.05002439215126.256.166.296.14
首页上一页12345下一页尾页