概念板块 展开↓

中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
全新好00000716.0510.01%1.4616.0501360192138614.3414.5916.0514.34
朗玛信息30028827.127.83%1.9727.1227.131635174301924.9125.1527.4924.7
民生控股0004168.776.05%0.58.778.78271960235698.38.278.988.27
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
益生股份00245827.145.19%1.3427.1327.14860922299125.8725.827.325.54
*ST松江6002255.714.96%0.275.710209921119575.425.445.715.42
新华锦60073513.14.38%0.5513.0813.095099876725012.9912.5513.7512.8
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
安源煤业6003974.863.85%0.184.854.86435454213974.674.685.154.62
海南高速0008864.973.54%0.174.964.9719822198404.794.85.064.74
中成股份00015117.893.35%0.5817.8817.89707451273117.3117.3118.6817.28
中昌数据60024217.743.26%0.5617.7417.751464152670217.8817.1818.917.5
明牌珠宝0025748.772.81%0.248.778.788391073158.548.538.798.52
金安国纪00263619.82.7%0.5219.7919.82856565642719.419.2820.1218.95
益丰药房60393932.412.66%0.8432.3332.423072734831.6231.5732.6331.01
*ST平能0007805.092.62%0.135.085.0914392372644.974.965.134.92
中再资环6002176.422.56%0.166.416.4210985271116.276.266.666.27
哈投股份6008648.662.49%0.218.658.6611273396808.478.458.688.44
金种子酒6001998.292.22%0.188.288.29155222127508.118.118.358.03
酒鬼酒00079921.722.21%0.4721.7221.731874114038221.0521.2521.9720.81
新华百货60078522.222.11%0.4622.2122.227336162921.721.7622.5921.67
奥克股份3000827.342.09%0.157.347.357954857787.117.197.357.1
永安药业00236529.942.04%0.629.9329.94371181106729.5529.3430.229.2
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
新联电子0025465.751.77%0.15.755.765137029545.655.655.785.65
宏达矿业60053212.121.76%0.2112.1112.1271856857711.8211.9112.1711.75
华茂股份0008505.411.69%0.095.415.4210104554355.295.325.455.28
三全食品0022168.51.67%0.148.498.53799932348.358.368.638.33
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
三 力 士00222410.331.47%0.1510.3210.3365021670910.1810.1810.4510.18
日海通讯00231320.761.47%0.320.7320.7632881679220.3920.4621.0420.25
天汽模0025106.971.46%0.16.976.98574845404286.96.877.146.88
岭南园林00271726.11.44%0.3726.126.1137598981525.7525.7326.4325.51
大恒科技60028810.331.37%0.1410.3210.3357968599710.2710.1910.5110.2
润和软件30033911.11.37%0.1511.0911.141612463710.9610.9511.2410.95
四川美丰0007318.491.07%0.098.488.49205238173088.48.48.528.33
丰林集团6019964.811.05%0.054.814.82244518117604.744.764.884.72
吉林高速6015183.891.04%0.043.883.896439624993.853.853.913.84
中泰桥梁00265915.661.03%0.1615.6415.6610153157915.515.515.6815.45
首页上一页12345下一页尾页