概念板块 展开↓

中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信雅达60057110.9710.03%1010.97296796319149.969.9710.979.95
大恒科技6002889.919.99%0.909.918495184169.99.019.919.9
兆日科技30033313.789.98%1.25013.7888624012088113.312.5313.7813.3
东方电子0006824.749.98%0.4304.74334370156974.314.314.744.28
北大医药0007887.959.96%0.7207.95190183146207.227.237.957.18
开立医疗30063338.876.79%2.4738.8838.8736341138603636.439.5435.97
证通电子00219710.355.94%0.5810.3510.34171435177439.89.7710.759.76
九安医疗0024329.85.38%0.59.819.8137533131839.349.39.89.25
天泽信息30020918.925.11%0.9218.9318.92767431419117.81819.0717.71
顾地科技0026948.885.09%0.438.888.87395750354518.578.459.298.57
川大智胜00225320.544.58%0.920.5520.541722083477219.4919.6421.1119.4
硕贝德30032210.984.47%0.4710.9910.981844532002010.4810.5111.1910.37
贝瑞基因00071064.814.33%2.6964.8164.8549873517062.162.1265.261.01
博世科30042216.84.02%0.6516.816.791493762507716.116.1517.2816.04
理工环科00232214.413.67%0.5114.4114.435585512713.913.914.7213.83
烽火电子0005617.633.53%0.267.647.635343940307.347.377.647.27
天源迪科30004716.23.25%0.5116.216.19892771436015.615.6916.3715.5
英飞拓0025285.093.04%0.155.15.0911048555784.894.945.124.89
航天晨光60050110.893.03%0.3210.8910.881036021123910.4910.571110.41
吴通控股3002925.113.02%0.155.115.11995581021254.965.194.96
东方精工00261111.832.96%0.3411.8411.8355598649611.4511.4911.8811.34
雅本化学3002617.922.72%0.217.927.912907122927.797.717.947.71
天沃科技0025647.952.71%0.217.957.946263949417.687.747.967.68
新华制药00075613.472.67%0.3513.4813.47832141104513.1213.1213.4712.92
三川智慧3000664.242.66%0.114.244.237719832404.14.134.244.09
欧普康视300595702.65%1.817069.81218751486067.968.1970.3666.01
广电网络6008317.842.62%0.27.847.834549535287.67.647.847.55
雷柏科技00257716.12.42%0.3816.116.0959132939515.6215.7216.1515.55
菲达环保6005267.492.18%0.167.57.494404432547.337.337.527.23
阳煤化工6006913.372.12%0.073.373.3616604455263.273.33.383.26
中国中期00099613.011.96%0.2513.01131243031629913.0812.7613.2612.91
凤凰股份6007164.791.91%0.094.84.793350415864.694.74.824.66
远大智能0026894.591.77%0.084.594.583347415324.554.514.644.51
中电鑫龙0022988.741.75%0.158.758.7410454890128.58.598.768.44
中海达30017712.871.66%0.2112.8812.873061903921512.4512.6613.2812.41
仙坛股份00274621.551.65%0.3521.5521.541820738862121.221.5920.95
航新科技30042426.31.62%0.4226.326.2918555486425.8525.8826.5725.63
中 关 村0009316.41.59%0.16.46.397734649626.266.36.556.24
中视传媒60008813.51.5%0.213.5113.522147298613.213.313.6513.2
天奇股份00200915.491.44%0.2215.4915.4846066709515.1415.2715.5815.14
首页上一页12345下一页尾页