概念板块 展开↓

中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇冠股份30028222.7710%2.0722.770957952074420.520.722.7720.31
艾格拉斯0026198.489.99%0.778.480561560458047.957.718.487.71
新易盛30050238.25.82%2.138.1938.21006233774635.5836.13935.36
胜宏科技30047626.995.8%1.4826.99271049542831925.2825.5128.0325.25
欧普照明60351547.485.53%2.4947.4847.52340701577444.644.9947.744.57
众信旅游00270711.135.2%0.5511.1311.1459764652810.5610.5811.1510.55
天奇股份00200918.184.84%0.8418.1718.18870711564617.1617.3418.317.12
民生控股0004168.654.09%0.348.648.65181358155308.268.318.788.15
株冶集团6009619.13.88%0.349.129.134028136939.028.769.528.9
德美化工00205415.443.21%0.4815.4315.44709821095214.8414.9615.7614.72
新华锦60073513.123.14%0.413.1113.122339703047512.712.7213.2512.46
百利电气6004686.332.93%0.186.326.337204845316.26.156.376.17
韵达股份00212046.012.93%1.314646.01227891035544.8744.746.2744.35
中国中期00099614.112.92%0.414.114.111135101593413.6813.7114.2813.63
东方时尚60337738.422.84%1.0638.2738.4211464437137.5137.3638.4837.22
博彦科技00264911.342.81%0.3111.3411.351344341502011.0211.0311.3810.97
富安娜00232710.372.57%0.2610.3610.37981521015110.0810.1110.510.07
中电鑫龙0022989.692.43%0.239.689.694460143319.559.469.869.55
*ST中富0006593.882.37%0.093.883.899771937843.853.793.93.8
贵航股份600523172.35%0.3916.991718183305516.6116.6117.0616.42
鲁抗医药6007897.852.35%0.187.847.857282356597.617.677.957.58
洲明科技30023213.612.25%0.313.6113.62887021196313.313.3113.7813.23
盛路通信00244610.982.23%0.2410.9810.9972410808011.0510.7411.4410.92
国联水产3000946.72.13%0.146.696.710437169516.536.566.736.51
南洋股份00221221.212.02%0.4221.2121.22656591376520.6220.7921.5520.62
宁波建工6017894.592%0.094.584.597764235474.484.54.624.46
江山股份60038916.311.87%0.316.316.3115678255815.9516.0116.515.87
硕贝德30032212.121.76%0.2112.1212.161138171391011.8511.9112.6311.64
新时达00252712.511.62%0.212.5112.521538461892112.2512.3112.5412
粤 水 电0020603.911.56%0.063.93.917421629053.853.853.973.82
金一文化00272113.31.53%0.213.2613.37438997301313.113.312.84
信雅达60057111.181.45%0.1611.1711.1849774557411.0811.0211.3811.03
长航凤凰0005204.571.33%0.064.564.5712727457904.484.514.634.46
万通地产6002463.951.28%0.053.943.954122816193.893.93.963.87
博腾股份30036314.311.27%0.1814.3114.3240608578514.0914.1314.3613.93
天药股份6004885.071.2%0.065.075.082564912985.025.015.084.99
申华控股6006532.81.08%0.032.792.88698024412.782.772.832.76
山河智能0020977.481.08%0.087.477.484792835467.427.47.487.34
嘉寓股份3001176.761.05%0.076.756.768688258626.666.696.856.61
良信电器00270612.70.95%0.1212.6912.749201621512.5112.5812.7412.45
首页上一页12345下一页尾页