概念板块 展开↓

中盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
福达股份6031668.69.69%0.768.68.595665246267.877.848.67.73
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
新华百货60078521.793.32%0.721.821.79463799921.0921.0921.9920.88
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
广州港6012286.292.61%0.166.36.29443493279846.176.136.556.11
中文在线3003649.282.54%0.239.299.28131692119258.989.059.358.73
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
方大集团0000556.242.13%0.136.256.246343839676.16.116.366.1
勤上股份0026384.82.13%0.14.84.7914891369814.694.74.824.58
海兰信30006515.22.08%0.3115.215.1946519701414.9114.8915.4614.59
南山控股0023146.572.02%0.136.576.5615025897986.516.446.616.41
金陵药业0009199.071.91%0.179.089.072982326668.98.99.078.83
燕塘乳业00273228.221.88%0.5228.2828.2214453403727.5727.728.4327.48
京山轻机00082111.41.88%0.2111.4111.452114579211.2311.1911.4110.93
耀皮玻璃6008195.551.83%0.15.565.552605414375.445.455.575.4
申通地铁6008349.471.83%0.179.489.472477123529.49.39.589.4
康力电梯0023678.621.77%0.158.638.622812023828.468.478.648.37
英威腾0023348.141.75%0.148.148.13452983667888.187.96
德赛西威00292040.081.57%0.6240.0840.061054174177839.1739.4640.4738.68
西泵股份00253614.951.56%0.2314.9614.9533243491914.7114.7215.0414.5
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
吉林高速6015183.631.4%0.053.633.624976717933.553.583.643.55
金固股份00248812.311.32%0.1612.3212.3131978392012.1512.1512.3912.08
冰轮环境0008117.891.28%0.17.97.892848322257.827.797.917.72
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
秀强股份3001607.631.19%0.097.637.622825421407.527.547.667.49
雷柏科技00257716.171.13%0.1816.1716.1629367466215.8615.9916.3315.4
西宁特钢6001175.461.11%0.065.465.4513208271355.365.45.515.27
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
首页上一页12345下一页尾页