概念板块 展开↓

一带一路

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭萧钢构60047711.26.16%0.6511.1911.21705551920010.9610.5511.5510.96
神州长城0000187.123.34%0.237.117.123842127256.866.897.196.84
中国中车60176611.052.6%0.2811.0511.064298794708110.7810.7711.0810.75
八一钢铁60058115.632.42%0.3715.6215.631954513087015.715.2615.9515.61
建设机械6009846.832.09%0.146.836.842762218886.696.696.96.68
西部创业0005574.972.05%0.14.974.98125826224.874.8754.87
中国建筑6016689.791.56%0.159.799.8766002744679.699.649.839.63
国统股份00220518.941.5%0.2818.9318.94189435918.7918.6619.1418.69
晋亿实业6010029.831.44%0.149.829.835563554419.629.699.899.61
思源电气00202816.781.39%0.2316.7816.7926057430116.616.5516.816.36
宁波建工6017894.651.31%0.064.644.65185598644.594.594.74.59
华新水泥60080113.271.3%0.1713.2613.2746502610413.0713.113.2812.99
中铁工业60052812.691.2%0.1512.6812.6912570158712.5712.5412.7112.54
北新路桥00230711.151.18%0.1311.1411.151514516811111.0211.1611
恒通科技30037418.681.14%0.2118.6718.68418878318.618.4718.8618.6
隧道股份6008209.371.08%0.19.369.373184529869.339.279.429.33
海油工程6005836.110.99%0.066.116.121881611456.076.056.126.06
广汇能源6002564.140.98%0.044.134.142811211574.14.14.154.09
中远海控6019196.290.96%0.066.286.294690629436.26.236.336.2
永贵电器30035116.360.93%0.1516.3616.37225736916.2216.2116.4216.16
中国中铁6013908.790.92%0.088.788.797712967668.78.718.848.69
中材国际60097010.140.9%0.0910.1310.141075681081310.0410.0510.189.95
鼎汉技术30001112.130.83%0.112.1312.14421851011.9912.0312.1511.99
西安饮食0007216.120.82%0.056.116.1236712246.076.076.146.05
康尼机电60311114.990.81%0.1214.9614.9912025179214.8114.8714.9914.8
中天科技60052215.590.78%0.1215.5915.62431393792715.6515.4715.7315.48
中国石油6018578.280.73%0.068.278.289355877088.218.228.288.18
安徽水利60050270.72%0.056.99779545556.956.957.026.93
西部建设00230213.950.72%0.113.9413.9516581232313.8513.8514.1513.85
玉龙股份6010289.890.71%0.079.899.941674129.849.829.959.77
中国巨石60017615.190.66%0.115.1815.1950631765315.0915.0915.2914.91
中国重工6019896.140.66%0.046.136.1410374563566.146.16.156.1
中色股份0007586.480.62%0.046.486.49137658916.476.446.496.44
特变电工60008910.930.55%0.0610.9210.931375531501910.910.8710.9810.83
徐工机械0004253.880.52%0.023.883.8925144897703.863.863.933.85
中国铁建60118611.930.51%0.0611.9211.9374828889311.8911.8711.9611.81
中国石化6000286.030.5%0.036.036.0427910516777666.045.98
上港集团6000188.060.5%0.048.068.07208099167008.138.028.137.97
宝鹰股份0020478.130.49%0.048.128.13102478288.18.098.138.05
雪峰科技6032276.460.47%0.036.456.4642652746.376.436.466.37
首页上一页1234下一页尾页