概念板块 展开↓

一带一路

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
巴安水务30026210.384.11%0.4110.3710.382141962181910.039.9710.499.81
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
*ST一重6011064.193.46%0.144.194.2333475135844.044.054.253.95
康尼机电60311115.153.34%0.4915.1515.171125011691314.6614.6615.2314.58
中色股份0007588.013.09%0.2488.01435047344287.797.778.017.72
国际实业0001597.272.97%0.217.267.272510751809777.067.426.98
中国船舶60015024.791.93%0.4724.7824.791166432876724.3424.3224.9524.32
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
华新水泥60080114.251.79%0.2514.2714.283317554617913.851414.313.62
中远海特6004287.151.56%0.117.157.16163528116447.087.047.187.06
石化机械00085214.481.4%0.214.4814.491934362780914.1714.2814.5814.11
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
珠海港00050710.731.32%0.1410.7210.731711861827810.5910.5910.7810.58
宁波海运6007986.251.3%0.086.246.25271364169776.186.176.346.15
宁夏建材60044912.591.21%0.1512.5812.5977639964112.4312.4412.612.27
恒通科技30037426.771.17%0.3126.7626.77575271513426.2526.4626.8325.72
卧龙电气6005808.191.11%0.098.188.198692271048.118.18.238.1
恒顺众昇30020816.451.11%0.1816.4416.45785101277016.3416.2716.4716.02
中兴通讯00006324.781.06%0.2624.7724.783231347952424.524.5224.8624.36
神州长城0000187.941.02%0.087.947.95140048110257.887.867.947.8
柳 工0005289.031.01%0.099.029.038369775158.918.949.038.9
中国核电6019857.520.94%0.077.517.52401914300667.437.457.557.42
中远海能6000266.530.93%0.066.526.539676962966.486.476.536.47
上海电气6017277.860.9%0.077.857.86220991173187.797.797.957.72
兰州民百6007389.190.88%0.089.189.21987218189.059.119.239.05
达刚路机30010319.580.88%0.1719.5519.5817785347119.5219.4119.6519.29
雪峰科技6032277.030.86%0.067.037.043100721726.976.977.056.96
祁连山60072010.630.85%0.0910.6210.632002922093710.510.5410.6410.29
西安饮食0007217.730.78%0.067.737.745284140737.667.677.767.62
新华百货60078524.820.77%0.1924.8424.8517004417924.324.6324.8524.26
中远海发6018663.960.76%0.033.963.9714513557483.933.933.983.92
供销大集0005646.590.76%0.056.586.593618123786.566.546.616.51
中核科技00077717.970.73%0.1317.9617.9735352632517.8217.8418.0517.7
振华重工6003205.50.73%0.045.55.517075638865.485.465.515.46
华孚色纺00204211.170.72%0.0811.1611.1774498829011.0911.0911.1911.05
中材国际6009708.70.69%0.068.698.7227443196798.668.648.788.56
中化国际60050010.510.67%0.0710.510.51971471016010.4610.4410.5410.34
红宇新材3003457.570.66%0.057.567.575017437677.547.527.577.45
三维工程0024697.780.65%0.057.787.793230925117.717.737.857.7
锦州港6001904.620.65%0.034.614.624142819014.574.594.624.56
首页上一页1234下一页尾页