概念板块 展开↓

一带一路

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
招商轮船6018723.772.45%0.093.773.7620187176963.693.683.943.67
*ST厦工6008154.260.24%0.014.264.256447127734.254.254.354.24
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
宜昌交运00262718.630.16%0.0318.6318.628232152518.3518.618.6618.35
兰州民百6007387.580.13%0.017.587.5787366597.527.577.697.48
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
天海投资6007516.490%0000006.4900
供销大集0005644.780%0000004.7800
宁波海运6007985.020%0000005.0200
中利集团00230914.30%00000014.300
保税科技6007944.450%0000004.4500
中兴通讯00006331.310%00000031.3100
中工国际00205115.620%00000015.6200
皖江物流6005753.690%03.73.694567516823.73.693.73.67
光正集团0025246.350%0000006.3500
深赤湾A00002224.140%00000024.1400
达刚路机30010317.660%00000017.6600
宝鹰股份0020477.370%0000007.3700
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
西安旅游0006109.65-0.1%-0.019.669.65100379659.669.669.689.53
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
思源电气00202817.02-0.18%-0.0317.02173139653531717.0517.1816.91
宁波港6010185.12-0.19%-0.015.135.1217388188515.125.135.135.01
珠海港0005079.45-0.21%-0.029.469.45246499234379.389.479.719.28
*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75
新华百货60078520.67-0.29%-0.0620.7220.61129826820.4520.7320.9320.45
明星电缆6033335.95-0.5%-0.035.945.9377264585.985.985.985.89
上港集团6000186.88-0.58%-0.046.896.88378215258956.96.926.966.77
江河集团6018868.5-0.58%-0.058.538.513140026688.598.558.618.41
华孚时尚00204211.58-0.6%-0.0711.5811.5722304257211.6511.6511.6511.34
中联重科0001574.14-0.72%-0.034.144.1323984899164.174.174.174.11
中国重工6019895.36-0.74%-0.045.375.361181763641585.395.45.535.35
中国船舶60015017.1-0.81%-0.1417.0917.081817473135717.0917.2417.516.92
盐 田 港0000887.34-0.81%-0.067.347.338118160167.347.47.527.26
中国化学6011177.57-0.92%-0.077.587.57400295298517.627.647.637.27
柳 工0005289.03-0.99%-0.099.039.02150758136829.149.129.159
新疆浩源0027007.99-0.99%-0.087.997.9798307898.18.078.17.95
中远海发6018662.98-1%-0.032.992.9810940433033.013.013.062.98
首页上一页1234下一页尾页