概念板块 展开↓

一带一路

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
新华百货60078521.793.32%0.721.821.79463799921.0921.0921.9920.88
中成股份00015112.653.18%0.3912.6512.6432838413012.2612.2612.6912.26
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
厦门港务00090510.912.54%0.2710.9110.955495601910.6610.6410.9610.61
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
法兰泰克60396616.012.3%0.3616.011613360212315.715.6516.0915.64
雪峰科技6032275.882.26%0.135.885.872319113455.815.755.885.73
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
恒通科技30037415.831.87%0.2915.8315.8234647541815.5615.5416.0115.15
日照港6000173.971.79%0.073.973.9613088951773.913.93.993.9
招商轮船6018724.631.76%0.084.634.6216224474774.544.554.664.52
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
南 京 港00204013.031.56%0.213.0413.0331327407412.6512.8313.3612.65
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
连云港6010084.71.51%0.074.74.699763345694.644.634.774.57
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
曲江文旅60070619.171.37%0.2619.1719.168922170119.0518.9119.218.86
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
鼎汉技术30001110.991.29%0.141110.9924799265010.6810.8510.9910.46
应流股份60330814.651.24%0.1814.6114.639667568914.514.4714.6514.16
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
首页上一页1234下一页尾页