概念板块 展开↓

一带一路

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波建工6017895.519.11%0.465.495.51056830572495.045.055.565.01
西部建设00230224.167.19%1.6224.1624.1788672520958222.522.5424.6622.4
康尼机电60311112.386.45%0.7512.3712.391662572018911.6511.6312.4511.58
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
应流股份60330813.824.3%0.5713.8113.821115351540413.3113.2514.0613.26
贝肯能源00282824.393.74%0.8824.3924.4217736431423.4923.5125.123.33
天山股份00087714.443.51%0.4914.4414.45121177017316713.9813.9514.8613.76
北新路桥00230718.942.88%0.5318.9318.945029359462918.4218.4119.2818.21
*ST青松6004253.932.61%0.13.933.94389136149513.813.833.953.74
雪峰科技6032276.722.28%0.156.716.728265455166.536.576.826.41
上港集团6000186.751.81%0.126.746.75436908295996.636.636.856.63
柳 工0005289.461.72%0.169.469.47241999225589.239.39.489.16
恒通科技30037429.291.63%0.4729.2929.31455214131628.6828.8229.327.72
中核科技00077717.21.59%0.2717.217.21647521116316.916.9317.5316.88
新疆城建60054511.211.54%0.1711.2111.221715461919511.0211.0411.3710.98
兰石重装60316910.841.5%0.1610.8410.8561537666310.7410.6811.0810.61
宜昌交运00262717.751.49%0.2617.7417.7519015335617.5317.4917.7817.47
永贵电器30035116.11.26%0.216.116.1121207340815.8715.916.1815.85
宁波海运6007986.021.18%0.076.026.04647422395446.085.956.355.93
中色股份0007587.991.01%0.087.987.99509446404557.927.918.077.78
友好集团6007787.340.96%0.077.337.341677812247.227.277.397.22
安徽水利6005027.730.91%0.077.717.72260115201537.717.667.857.6
成都路桥0026288.090.87%0.078.098.111083588948.038.028.147.95
中国石油6018578.070.75%0.068.078.084847333916488.018.157.99
西安饮食0007217.710.65%0.057.77.716805852267.667.667.757.59
神州长城0000187.310.55%0.047.317.32147552107707.257.277.447.17
*ST一重6011063.690.54%0.023.693.7382775139203.73.673.73.58
恒顺众昇30020814.950.54%0.0814.9514.9622759339714.9514.8715.0514.84
锦州港6001904.390.46%0.024.394.412486354764.344.374.464.33
日照港6000174.640.43%0.024.634.64619790288504.654.624.734.56
惠博普0025545.460.37%0.025.465.478268545195.445.445.515.42
大连港6018803.020.33%0.013.013.025515781664633.013.052.99
连云港6010086.580.3%0.026.586.59195595129226.516.566.726.51
中国化学6011177.830.26%0.027.837.84434606339767.787.817.917.75
保税科技6007944.050.25%0.014.054.065144420724.034.044.064
中国核电6019857.980.25%0.027.977.98385236307097.967.968.017.93
晋亿实业6010029.550.21%0.029.549.55455704444579.779.539.989.53
中国石化6000286.080.16%0.016.076.08881210535396.066.076.126.04
晋西车轴6004957.040.14%0.017.047.05186682132067.047.037.186.99
中利集团00230913.670.07%0.0113.6713.6849298681013.5913.6614.1313.59
首页上一页1234下一页尾页