概念板块 展开↓

养老概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
旷达科技0025165.361.32%0.075.355.362953315825.35.295.45.25
世荣兆业0020169.821.24%0.129.819.822583225289.739.79.859.68
迪安诊断30024428.350.89%0.2528.3428.355548156928.128.128.4328.01
合金投资0006339.30.76%0.079.289.338533569.169.239.339.1
金 融 街00040211.220.72%0.0811.2211.2339776446511.1611.1411.2811.13
沃华医药00210712.310.65%0.0812.312.318089912.2312.2312.3412.2
闻泰科技60074531.630.48%0.1531.6131.6313407416131.1631.4831.6530
新华锦60073513.170.38%0.0513.1713.1836484480413.0713.1213.313
东软集团60071815.650.32%0.0515.6515.6610373162015.6115.615.6815.59
宜华健康00015028.930.24%0.0728.8528.97782252928.862928.51
延华智能00217813.50.22%0.0313.513.51457761713.4413.4713.5113.43
易华录30021225.340.2%0.0525.3125.34308578225.425.2925.525.2
欣龙控股0009556.280.16%0.016.286.29705446.186.276.346.18
易联众30009613.40.15%0.0213.413.4117639237513.6713.3813.6813.36
华天酒店0004284.110%04.114.122134884.114.114.134.1
量子高科30014900%00000015.3500
白云山60033200%00000032.1400
云南城投60023900%0000005.2200
交大昂立60053000%0000007.3700
海正药业60026700%00000016.1700
南京新百60068200%00000038.5500
世联行00228513.660%013.6613.672300993197913.913.6614.1513.6
金陵药业0009199.16-0.11%-0.019.169.1728932659.189.179.199.14
乐金健康3002475.51-0.18%-0.015.515.5267033695.535.525.535.5
悦心健康0021625.2-0.19%-0.015.195.227861455.255.215.265.18
步长制药60385856.72-0.26%-0.1556.7256.794646264756.9156.8757.3356.56
久其软件00227910.78-0.28%-0.0310.7810.8110800116410.7510.8110.8410.63
湖南发展0007229.9-0.3%-0.039.99.9115751569.979.939.979.88
南京医药6007136.59-0.3%-0.026.596.632492146.66.616.626.57
乐普医疗30000323.51-0.34%-0.0823.523.5116004376423.3223.5923.6723.32
中新药业60032916.09-0.37%-0.0616.0916.1146923716.216.1516.2216.08
中 关 村0009316.69-0.45%-0.036.686.6940402716.726.726.726.68
天宸股份60062012.82-0.54%-0.0712.8212.85196525212.912.8912.9812.75
华业资本6002408.83-0.56%-0.058.828.8376506758.848.888.98.76
澳洋科技0021726.5-0.61%-0.046.56.5117391136.516.546.536.5
金陵饭店60100710.51-0.76%-0.0810.5110.52145715410.5610.5910.610.5
上海三毛60068913.12-0.76%-0.113.1213.14547572113.1613.2213.2713.04
海航投资0006163.81-0.78%-0.033.813.82163506283.853.843.883.81
万达信息30016812.37-0.88%-0.1112.3712.49297115712.4512.4812.5212.36
莎普爱思60316824.44-0.89%-0.2224.4124.44406299224.5424.6624.5724.26
首页上一页12下一页尾页