概念板块 展开↓

养老概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
新华锦60073512.573.03%0.3712.5512.561651422041312.2812.212.8312.01
闻泰科技60074527.362.63%0.727.3527.36573341549426.626.6627.4926.46
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
凤凰股份6007165.72.52%0.145.75.71217366123035.555.565.745.51
易华录30021228.41.68%0.4728.428.41506531426527.7627.9328.4627.7
奥佳华00261417.371.64%0.2817.3717.3839498683217.0617.0917.4417
太阳纸业0020789.441.61%0.159.439.44314287292199.39.299.449.11
悦心健康00216261.52%0.0966.015594633205.915.9165.87
步长制药60385870.341.28%0.8970.3470.3511033772369.4569.4570.4769.25
双箭股份00238110.391.27%0.1310.3810.3957539592510.2710.2610.4510.18
金 融 街00040213.141.23%0.1613.1313.144560895944112.8512.9813.2812.75
交大昂立6005305.991.18%0.075.985.995298331625.895.925.995.89
世联行00228511.711.04%0.1211.7111.723817444406411.5111.5911.8511.34
中 关 村0009317.720.78%0.067.727.737355056507.637.667.757.61
中新药业60032917.480.75%0.1317.4717.4828143485917.217.3517.5217.07
信隆健康0021058.460.71%0.068.458.463724731328.378.48.478.32
湖南发展00072212.070.67%0.0812.0612.0776474910411.9711.9912.111.78
久其软件00227912.450.65%0.0812.4512.4643121534612.3512.3712.5212.3
世荣兆业0020169.210.55%0.059.219.228928681649.169.169.239.01
海航投资0006164.650.43%0.024.654.6616587176564.634.634.664.57
尚荣医疗00255110.230.39%0.0410.2310.2448333490510.1510.1910.2810.06
沃华医药00210713.330.3%0.0413.3313.3416933225313.3213.2913.3813.18
欣龙控股0009556.630.3%0.026.636.646421242756.66.616.746.56
东软集团60071817.610.28%0.0517.6117.621204272108517.5217.5617.7417.28
天宸股份60062013.170.23%0.0313.1513.1716241212813.1413.1413.2413.02
华天酒店0004284.990.2%0.014.984.995488827374.984.9854.96
万达信息30016814.850.2%0.0314.8414.851540992267614.7814.8214.8714.54
龙津药业00275011.350.18%0.0211.3411.3511324127811.3311.3311.4211.21
延华智能00217811.630.17%0.0211.6211.6334882407511.5811.6111.811.57
乐金健康3002476.340.16%0.016.336.345316933566.336.336.356.27
金陵饭店60100712.190.16%0.0212.1712.1925438308712.1312.1712.2212.04
海南椰岛60023810.390.1%0.0110.3910.460083622210.3310.3810.4710.24
迪安诊断30024400%00000026.8900
乐普医疗30000321.60%021.621.6133598725021.621.621.8121.38
南京新百60068238.550%00000038.5500
上实发展6007487.380%07.387.3911858187047.357.387.397.27
量子高科30014900%00000019.3700
以岭药业00260316.450%016.4516.4619802325216.4116.4516.516.38
云南城投6002395.220%0000005.2200
首页上一页12下一页尾页