概念板块 展开↓

养老概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
鱼跃医疗00222321.082.33%0.4821.0921.08631401320720.7520.621.220.48
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
金陵药业0009199.071.91%0.179.089.072982326668.98.99.078.83
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
旷达科技0025165.651.8%0.15.655.6413038872965.575.555.685.5
步长制药60385850.161.39%0.6950.1650.15228791140649.8249.4750.3549.31
迪安诊断30024422.381.18%0.2622.3922.3843275964321.9722.1222.6621.88
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
新华锦60073511.91.02%0.1211.9111.946198552511.8211.7812.2111.64
万达信息30016813.130.61%0.0813.1513.13814981056013.0513.0513.2412.7
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
双箭股份0023817.690.26%0.027.697.68123219447.717.677.717.6
海南椰岛6002388.380.24%0.028.398.382112617638.418.368.428.23
宜华健康00015028.960.21%0.0628.9928.94252572728.928.929.228.62
金陵饭店60100710.770.09%0.0110.7710.7611622124610.7410.7610.8210.63
中新药业60032914.910.07%0.0114.9114.919678293314.9114.91514.82
悦心健康00216200%0000005.600
绿庭投资60069500%00000011.0300
量子高科30014900%00000015.3500
乐金健康3002475.460%05.465.455543730075.495.465.495.36
欣龙控股0009556.69-0.15%-0.016.696.682243915006.696.76.736.64
世联行00228511.98-0.17%-0.0211.9811.976929458342511.911212.3911.61
澳洋科技0021725.89-0.17%-0.015.95.892630915395.935.95.935.76
华天酒店0004284.17-0.24%-0.014.184.17225179374.24.184.24.12
奥佳华00261419.76-0.25%-0.0519.7619.7518380360819.8219.8119.8919.37
尚荣医疗0025519.14-0.33%-0.039.149.134051336769.179.179.179.01
南京医药6007136.13-0.33%-0.026.146.133907623836.156.156.166.06
信隆健康0021056.21-0.48%-0.036.226.211979212236.246.246.256.13
中 关 村0009316.8-0.87%-0.066.86.794302629236.866.866.866.77
龙津药业0027509.17-0.97%-0.099.189.1783247609.269.269.269.01
南京新百60068237.39-0.98%-0.3737.437.3913356498937.7737.7637.7737.21
合金投资0006339.95-1.19%-0.129.969.9547638470210.0210.0710.059.64
太极集团60012916.95-1.22%-0.2116.9816.9630267514517.1317.1617.1716.85
天宸股份60062010.48-1.23%-0.1310.5410.4818645194810.6310.6110.7410.3
易联众30009611.64-1.44%-0.1711.6511.6348476562111.7111.8111.8811.37
以岭药业00260316.31-1.45%-0.2416.3116.3788381284116.7216.5516.7716.05
太阳纸业00207810.55-1.59%-0.1710.5610.553304863483410.7210.7210.7210.4
首页上一页12下一页尾页