概念板块 展开↓

养老概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
莎普爱思60316815.025.77%0.8215.0314.961034351539214.3214.215.2114.18
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
华天酒店0004283.620.84%0.033.623.61266519593.583.593.633.56
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
交大昂立6005305.650.53%0.035.665.655495630925.615.625.675.55
白云山60033230.230.1%0.0330.2230.212086746371130.6130.231.0330.05
闻泰科技60074530.50%00000030.500
海航投资0006163.420%0000003.4200
新华锦6007359.550%0000009.5500
延华智能0021787.470%07.487.4712857196297.477.477.567.42
上海三毛60068911.670%011.6811.671096911281111.511.6711.8511.39
量子高科30014919.180%00000019.1800
南京新百60068233.280%00000033.2800
粤泰股份6003936.130%0000006.1300
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
宜华健康00015029.8-0.33%-0.129.829.795944175529.6829.929.8728.93
合金投资0006338.23-0.36%-0.038.238.192317319018.248.268.358.09
久其软件00227913.03-0.91%-0.1213.0313.021735772291313.0213.1513.5612.9
太极集团60012914.66-1.01%-0.1514.6614.6513488198714.8314.8114.8814.5
金陵饭店6010079.89-1.4%-0.149.929.8912482124410.0110.0310.059.88
金 融 街0004029.1-1.41%-0.139.19.099515786469.229.239.229
鱼跃医疗00222322.21-1.46%-0.3322.2222.211246542792022.4922.5422.6722.06
天宸股份6006208.03-1.59%-0.138.048.031847914898.18.168.27.95
旷达科技0025165.2-1.7%-0.095.25.195187827045.245.295.275.18
南京医药6007135.23-1.88%-0.15.235.224006321115.325.335.355.21
华业资本6002407.85-1.88%-0.157.867.853636328638887.79
乐金健康3002475.18-1.89%-0.15.195.186690934945.275.285.275.15
云南城投6002394.27-2.06%-0.094.274.267696532994.354.364.374.2
奥佳华00261420.8-2.12%-0.4520.8520.818827395621.1521.2521.4220.68
步长制药60385847.63-2.16%-1.0547.6447.6220772997348.648.6848.6847.5
凤凰股份6007164.73-2.27%-0.114.744.732907313964.84.844.874.72
中新药业60032914.52-2.29%-0.3414.5414.524292355714.7514.8614.9314.38
上实发展6007485.87-2.33%-0.145.885.874407226185.986.016.065.83
悦心健康0021624.15-2.35%-0.14.164.152515210514.254.254.254.12
中 关 村0009316.11-2.71%-0.176.116.14038524956.296.286.296.09
澳洋科技0021724.94-2.76%-0.144.944.932374711865.085.085.084.92
信隆健康0021055.9-2.8%-0.175.925.9154289246.176.076.175.8
金陵药业0009197.97-2.8%-0.237.977.962168117528.168.28.217.95
沃华医药00210710.78-2.88%-0.3210.7810.7714797161811.1311.111.1810.73
湖南发展0007228.1-2.99%-0.258.18.091858715198.48.358.48.08
首页上一页12下一页尾页