概念板块 展开↓

预亏预减

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
GQY视讯3000768.949.96%0.818.940243282212998.228.138.948.21
万集科技30055237.198.71%2.9837.1837.19750782710535.0134.2137.6334.76
西部资源60013910.386.9%0.6710.3810.39559820570449.79.7110.459.53
海联讯3002779.176.75%0.589.169.176242656578.68.599.368.52
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
辉煌科技00229611.276.42%0.6811.2611.27758723835421110.5911.5910.71
恒大高新00259113.726.03%0.7813.7213.73117452163441312.9414.2312.9
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
云天化6000968.735.43%0.458.728.73287789250108.38.288.978.26
波导股份6001306.965.3%0.356.956.96537570371366.626.617.056.58
欣天科技30061538.365.24%1.9138.3638.37432471614136.3636.4538.7835.5
金瑞矿业60071413.615.18%0.6713.613.611338991796112.8612.9413.712.8
南洋股份00221217.784.71%0.817.7817.79110609192961716.9817.8316.9
博云新材00229711.034.55%0.4811.0311.043661184054210.9910.5511.4510.9
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
亚玛顿00262326.53.39%0.8726.4926.5495451300525.5725.6326.6625.49
福鞍股份60331518.663.15%0.5718.6518.6640820758018.1118.0918.7818.11
全通教育30035912.83.14%0.3912.7912.81226751553812.4112.4112.8712.34
纳思达00218026.733.12%0.8126.7326.7419078510325.925.9227.1425.8
三维丝3000569.312.87%0.269.319.3210415996019.059.059.369.02
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
三特索道00215925.092.62%0.6425.0825.0937655937624.1924.4525.3724.19
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
积成电子00233912.762.57%0.3212.7512.762189192784012.6512.4412.8812.53
*ST上普60068014.82.56%0.3714.7914.819438285614.4314.4314.8714.41
成飞集成00219029.522.54%0.7329.5129.52937922760528.9728.7929.7628.8
凤凰股份6007165.72.52%0.145.75.71217366123035.555.565.745.51
科蓝软件30066327.22.22%0.5927.227.21396621074026.4526.6127.526.2
中京电子00257910.262.19%0.2210.2510.2640842416410.0410.0410.3210.01
睿康股份00269210.522.14%0.2210.5210.5372109750410.1610.310.5510.16
共达电声0026559.532.14%0.29.529.539383888879.349.339.589.29
海欣食品0027027.22.13%0.157.197.2178767128027.17.057.347
邦讯技术30031212.72.09%0.2612.712.71902501124612.4412.4412.712.2
朗新科技30068226.362.09%0.5426.3626.37741601940325.5825.8226.8225.51
航天机电6001517.922.06%0.167.917.92174638137807.777.767.947.76
青龙管业00245716.41.99%0.3216.416.412461004048616.116.0816.8816.01
同益股份30053843.621.89%0.8143.6243.734065175142.8142.8143.8342.3
德豪润达0020054.911.87%0.094.914.92233499114594.854.824.994.81
首页上一页1234567下一页尾页