概念板块 展开↓

预亏预减

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凤形股份00276048.494.98%2.348.548.49792453817346.1746.1950.8145.6
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
浙江众成00252293.45%0.398.99141143124828.78.79.098.52
金溢科技00286932.683.29%1.0432.6832.62473951565232.1531.6434.3332.12
罗普斯金00233315.783.2%0.4915.7715.7560052919915.1515.2915.7814.79
世嘉科技00279632.23.01%0.9432.2232.215594494731.1131.2632.3730.61
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
GQY视讯3000766.072.88%0.176.086.075379631795.95.96.085.78
沃特股份00288634.42.81%0.9434.4134.412848435233.0633.4634.533.06
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
川化股份0001555.782.48%0.145.795.78267074150165.645.645.845.51
全志科技30045825.652.4%0.625.6525.6438927988925.0325.0525.8424.93
共达电声0026559.862.39%0.239.869.85147464139889.599.639.879.13
高斯贝尔00284818.142.31%0.4118.1418.121189362197818.4617.7319.3617.91
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
东方中科00281925.191.78%0.4425.1925.18290072424.7524.7525.224.52
康力电梯0023678.621.77%0.158.638.622812023828.468.478.648.37
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
博晖创新3003185.491.67%0.095.55.492161611805.45.45.595.35
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
康达新材00266925.21.61%0.425.225.1815926390724.824.825.323.26
宇顺电子00228912.261.57%0.1912.2612.2572291861211.9312.0712.3911.5
捷荣技术00285513.141.47%0.1913.1413.1326711349412.8712.9513.2512.84
佐力药业3001816.921.47%0.16.926.9112006081796.896.826.976.66
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
*ST云网0023064.571.33%0.064.584.573353315214.514.514.64.47
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
上海天洋60333034.861.13%0.3934.8734.856855238435.134.4735.134.36
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
哈森股份60395813.671.11%0.1513.6813.6711891161513.4313.5213.7513.4
首页上一页123456下一页尾页