概念板块 展开↓

预亏预减

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西仪股份00226513.9210.04%1.27013.9224466340613.9212.6513.9213.92
辉煌科技0022967.5610.04%0.6907.56309940228556.876.877.566.78
新 华 都0022641010.01%0.91010249061235328.959.09108.91
同为股份00283511.8710.01%1.08011.8729215346811.8710.7911.8711.87
华通医药00275810.4510%0.95010.453510235399.59.510.459.35
香飘飘60371124.3210%2.21024.32502651188222.1722.1124.3222.17
龙津药业0027509.599.98%0.8709.596917665378.738.729.598.64
高斯贝尔00284820.358.48%1.5920.3520.313368046447519.7318.7620.3517.6
鸿博股份00222911.916.24%0.711.9211.913455454000111.2111.2111.9811.12
宇环数控002903566.02%3.1856.3255.591348057346751.152.8258.0251.1
大连电瓷0026067.015.26%0.357.017243203167516.696.667.196.61
东易日盛00271323.725.19%1.1723.7223.722354526922.822.5524.0822.61
华控赛格0000684.495.15%0.224.54.499107541304.494.274.74.41
东晶电子00219913.365.11%0.6513.3813.3533887429312.6412.7113.9812.07
*ST弘高0025044.325.11%0.2104.3216458970194.164.114.324.11
*ST因美0025705.015.03%0.2405.017493437174.884.775.014.85
*ST尤夫0024277.345.01%0.3507.34791889541566.646.997.346.64
双成药业0026936.784.79%0.316.786.76208196139226.46.476.96.37
浙江仙通60323915.514.73%0.715.5115.4937453573714.9514.8115.614.8
英派斯00289932.254%1.2432.2632.2520063631131.331.0132.3330.32
海得控制00218416.363.68%0.5816.3616.351343212176915.6815.7816.7215.68
三圣股份00274214.333.17%0.4414.3314.32762631087413.9213.8914.4913.88
英联股份00284616.33.16%0.516.316.29702121137715.6215.816.9615.62
北化股份00224610.443.06%0.3110.4410.4183671889910.510.1310.9810.33
比亚迪00259451.792.84%1.4351.851.79663653419850.3750.3652.3550.36
积成电子0023398.382.82%0.238.388.374370836438.178.158.58.15
国盛金控00267016.292.78%0.4416.2916.2852646851515.8715.8516.3615.73
银宝山新0027867.832.76%0.217.837.822366918577.617.627.947.58
天顺股份00280025.942.61%0.6625.9425.886754173725.1325.282625.13
东华软件0020658.732.59%0.228.738.72396769343358.528.518.838.45
黑牛食品00238714.592.39%0.3414.614.5954936777614.2514.2514.6513.94
思源电气00202819.242.34%0.4419.2519.24912941755918.918.819.6218.82
粤 传 媒0021815.82.29%0.135.815.8477326272005.635.675.895.5
意华股份00289738.132.23%0.8338.1538.1321006797737.137.338.3837.06
正邦科技0021574.122.23%0.094.124.1118833577594.054.034.24.03
松芝股份0024549.782.09%0.29.789.774374442629.69.589.829.57
中坚科技00277919.552.04%0.3919.5119.510983213519.219.1619.8619.09
实丰文化00286225.271.81%0.4525.2825.27273468625.3524.8225.3524.91
兴齐眼药30057322.361.73%0.3822.3722.355331119521.8921.9822.7521.89
神剑股份0023614.741.72%0.084.744.732887013684.674.664.774.67
首页上一页12345678下一页尾页