概念板块 展开↓

预亏预减

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国创高新00237710.919.98%0.9910.9102130872290110.299.9210.9110.11
国科微30067223.89.98%2.1623.80169240323.821.6423.823.8
健友股份60370712.569.98%1.1412.560891112.5611.4212.5612.56
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
宜华健康00015025.615.78%1.425.625.61402961018124.2124.2125.9824.21
东北电气0005855.535.33%0.285.525.53234850128345.235.255.785.14
益生股份00245827.145.19%1.3427.1327.14860922299125.8725.827.325.54
华谊嘉信3000717.584.99%0.367.577.58156695115297.27.227.667.15
*ST智慧6015194.064.91%0.194.06018419273713.823.874.063.82
石化机械00085212.264.52%0.5312.2512.263762314616311.6811.7312.5811.62
西安饮食0007217.694.48%0.337.687.6912715996477.367.367.847.31
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
罗普斯金00233313.684.03%0.5313.6813.6930342417113.1313.1514.113.08
圣农发展00229916.583.75%0.616.5816.591480862426315.9815.9816.6415.91
民和股份00223417.313.47%0.5817.317.312152493703216.7116.7317.5716.45
南通锻压30028032.23.3%1.0332.232.218470270131.331.1732.531.12
远 望 谷00216111.493.05%0.3411.4811.49119582613795811.2811.1511.9511.08
积成电子00233911.352.9%0.3211.3511.36106013119251111.0311.4410.97
太极集团60012913.872.74%0.3713.8613.8752431730113.5213.514.1413.52
百大集团60086510.182.72%0.2710.1810.197443975569.99.9110.549.86
江特电机00217611.112.68%0.2911.111.118444659305710.710.8211.2610.66
广宇发展0005377.662.54%0.197.657.666160546967.477.477.727.42
东晶电子00219915.542.51%0.3815.5415.5535402547915.1615.1615.6815.05
跃岭股份00272517.892.46%0.4317.8917.920341356217.3917.4617.917.07
*ST云网0023063.862.39%0.093.853.867613129273.763.773.913.69
光正集团0025247.952.19%0.177.957.96319196254977.857.788.127.79
森远股份3002108.052.16%0.178.048.053656129347.837.888.217.8
海思科00265312.462.05%0.2512.4512.4622271276212.2112.2112.8312.02
通光线缆30026510.522.04%0.2110.5210.5527346288210.2810.3110.7410.26
华英农业00232110.582.03%0.2110.5710.581499151564810.3910.3710.6110.27
陕天然气0022678.672%0.178.668.675705549018.58.58.718.45
中兵红箭00051912.331.99%0.2412.3212.33214332262091212.0912.4211.94
中通客车00095711.311.98%0.2211.3111.321116491256811.111.0911.3611
华映科技0005365.371.9%0.15.355.376661335475.285.275.375.24
金力泰30022513.951.82%0.2513.9313.9543816608713.7513.714.213.43
三夫户外00278025.711.82%0.4625.7125.73528531382425.825.2526.5825.62
天能重工30056928.41.79%0.528.3928.414179396827.7727.928.427.52
烽火电子0005619.721.78%0.179.729.733894437539.559.559.739.52
华电能源6007264.591.77%0.084.584.59223342102074.464.514.634.45
宏达矿业60053212.121.76%0.2112.1112.1271856857711.8211.9112.1711.75
首页上一页123456789下一页尾页