概念板块 展开↓

预亏预减

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
路畅科技00281341.446.26%2.4441.4441.4624121984938.6394238.54
毅昌股份0024205.945.69%0.325.935.9410476362595.95.626.115.82
紫光国芯00204944.574.97%2.1144.5544.574189751850174442.4644.9543.48
三夫户外00278026.124.77%1.1926.1126.128670227224.9524.9326.724.8
浙江世宝0027039.534.04%0.379.529.534274241239.319.169.999.31
沃特股份00288637.983.88%1.4237.9837.9925043941836.236.5638.2336.2
奥普光电00233817.863.66%0.6317.8617.912496145281817.2318.5517.82
大富科技30013415.663.43%0.5215.6615.681930992946914.8715.1415.8914.5
凤形股份00276036.113.2%1.1236.136.116931249034.934.9936.334.87
德美化工00205415.423.07%0.4615.4215.4314799224614.8414.9615.4614.72
纳思达00218029.882.54%0.7429.8829.8914908439228.1229.1430.128.12
欣天科技30061532.072.13%0.6732.0732.174785154031.1931.432.831.13
新五丰6009756.112%0.126.16.113059418725.995.996.165.96
通达股份0025606.81.95%0.136.86.811923713006.66.676.856.6
双象股份00239513.331.76%0.2313.3213.33296139313.0813.113.4113.08
南洋科技00238924.931.59%0.3924.9324.95678531697824.5924.5425.4524.32
岳阳兴长00081913.011.48%0.1913.0113.0211409149212.7512.8213.4512.72
和科达00281622.331.27%0.2822.3122.334866109222.0522.0522.8821.91
登海种业00204111.951.27%0.1511.9511.969352111711.811.812.0311.76
九鼎投资60005325.151.25%0.3125.1525.175100128124.8324.8425.4824.32
东晶电子00219915.551.24%0.1915.5215.55344753915.3615.3616.0515.36
海欣食品0027025.741.23%0.075.745.752219012835.635.675.885.63
宝莫股份0024766.651.22%0.086.656.6669244606.66.576.686.57
传化智联00201016.261.18%0.1916.2516.26497680916.416.0716.416.06
西藏旅游60074920.821.07%0.2220.8220.85362275520.6220.621.220.62
正邦科技0021576.710.9%0.066.76.71264249177026.666.656.816.52
可立克00278215.620.84%0.1315.6215.66623797815.4915.4915.8515.4
中恒电气00236412.120.83%0.112.1312.158276100712.1812.0212.2512.06
雪人股份0026398.470.83%0.078.478.481963616568.348.48.518.34
人人乐0023369.320.76%0.079.329.3545734269.299.259.379.25
共达电声0026558.160.74%0.068.168.1713962114188.18.238
美邦服饰0022693.30.61%0.023.33.31135714483.283.283.323.28
长青集团0026169.960.61%0.069.959.961109611059.819.910.029.81
多伦科技60352810.190.59%0.0610.1910.2410615108610.1110.1310.3210.11
圣农发展00229915.350.59%0.0915.3515.3638052584515.1815.2615.4615.15
新 华 都00226410.460.58%0.0610.4510.461013291067410.4710.410.6510.39
邦讯技术30031212.420.57%0.0712.4112.4218332230212.3512.3512.7512.25
湖南天雁6006987.070.57%0.047.067.072704219176.977.037.156.97
康达新材00266920.580.54%0.1120.5420.58414685620.620.4720.7820.47
成飞集成00219022.690.53%0.1222.6822.76015136922.522.5722.9422.5
首页上一页123456下一页尾页