概念板块 展开↓

预盈预增

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N英搏尔30068125.1443.99%7.6825.1401092720.9517.4625.1420.95
嘉泽新能6016192.4110.05%0.222.41022652.412.192.412.41
西宁特钢6001176.2610.02%0.576.260620193374076.065.696.265.68
名家汇30050626.1510.01%2.3826.1501257773140523.7923.7726.1523.61
沧州大化60023046.3210%4.2146.3203876301719844342.1146.3242.53
索通发展60361218.289.99%1.6618.280111920518.2816.6218.2818.28
首旅酒店600258278.48%2.1126.9927769972011324.6924.8927.3324.66
东尼电子60359540.918.14%3.0840.8540.91183494660537.5837.8341.5837.02
银河磁体30012719.427.53%1.3619.4219.432184344243518.218.0619.8717.95
大同煤业6010016.817.08%0.456.816.82161780511151076.3676.73
思美传媒00271221.186.97%1.3821.1721.18693071417319.7819.821.2519.58
天坛生物60016131.716.7%1.9931.731.731597144984929.9929.7231.8829.92
方大炭素60051627.496.02%1.5627.4827.49239065061881625.525.9328.1724.42
福达股份60316611.845.81%0.6511.8411.852143002498211.1811.1912.1911.13
鸿特精密30017662.95.43%3.2462.8962.910914684660.9759.6663.560
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
宜安科技30032810.885.02%0.5210.8710.881234991360610.3210.3611.410.32
金岭矿业0006558.785.02%0.428.788.79311896266868.378.368.788.28
三七互娱00255523.54.91%1.123.523.511494753457022.2522.423.622.25
*ST锐电6015581.514.86%0.071.51021842832981.511.441.511.51
超华科技0022888.254.7%0.378.258.26555569449667.87.888.287.74
黑猫股份00206810.544.67%0.4710.5310.54385313396989.9510.0710.579.94
江苏吴中60020013.414.6%0.5913.413.411583522100312.9412.8213.4912.83
中广核技00088117.524.6%0.7717.5217.53823361422816.6816.7518.4316.31
号百控股60064016.924.57%0.7416.9416.95591081006116.2116.1817.4816.11
东方网络00217510.324.45%0.4410.3210.33369152376839.829.8810.469.82
华联控股00003612.044.24%0.4912.0412.05119494314012111.7511.5512.0711.4
永太科技00232614.884.2%0.614.8714.882881614206314.2614.2814.9514.11
广东鸿图00210123.624.19%0.9523.6123.6234924807322.6922.6723.6322.4
苏州科达60366036.64.13%1.4536.636.6225248918435.2835.1536.9235.28
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
杭氧股份00243010.783.85%0.410.7810.791271481355110.310.3810.9310.28
东湖高新60013313.923.8%0.5113.9313.94100545913504113.2413.4113.9812.92
贵糖股份0008338.533.77%0.318.538.54312375261968.218.228.598.07
亿纬锂能30001421.843.65%0.7721.8421.854703439997221.0721.0721.8520.68
海王生物0000786.263.64%0.226.256.26361778223196.046.046.276.03
鲁西化工0008308.293.62%0.298.298.31396905114217888.467.91
汇纳科技30060943.483.55%1.4943.4843.49500792135741.8141.9943.541.5
天山股份00087714.443.51%0.4914.4414.45121177017316713.9813.9514.8613.76
中科电气3000358.083.46%0.278.088.09445637357207.817.818.277.64
首页上一页123456789下一页尾页