概念板块 展开↓

预盈预增

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
中石科技30068443.7710%3.98043.7789139043.7739.7943.7743.77
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
天山生物30031312.535.38%0.6412.5312.5239625487511.8511.8912.9311.69
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
诚益通30043019.193.79%0.719.1919.159409177018.818.4919.318.35
富临精工30043218.093.73%0.6518.118.0920848370817.3517.4418.3317.17
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
国光电器00204518.613.39%0.6118.6118.571125022040417.941818.7817.58
文科园林00277519.893.32%0.6419.919.8835498694219.1319.2519.9819.1
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
华能水电6000255.193.18%0.165.195.1850158022655365.285.035.455.15
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
天龙光电3000297.53.16%0.237.517.51713412557.37.277.527.11
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
利亚德30029619.532.9%0.5519.5419.531207882282318.9718.9819.6418.33
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
乾照光电3001028.622.62%0.228.638.62177416151218.458.48.668.33
索通发展60361249.352.56%1.2349.3649.35422952067648.448.1249.8747.59
正业科技30041037.212.54%0.9237.2437.2117448645636.5436.2937.2936.2
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
雪峰科技6032275.882.26%0.135.885.872319113455.815.755.885.73
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
兄弟科技00256216.792.13%0.3516.7916.78684461140216.3416.4416.8516.34
勤上股份0026384.82.13%0.14.84.7914891369814.694.74.824.58