概念板块 展开↓

婴童概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
朗姿股份00261212.62.69%0.3312.6112.633410420112.212.2712.8112.2
起步股份60355717.62.27%0.3917.5217.5144929785316.8417.2117.8116.84
晨光文具60389929.990.54%0.1630.053027375819329.7929.8330.5529.18
广泽股份6008828.040.37%0.038.01856794527.968.018.057.89
齐心集团00230115.80%00000015.800
科迪乳业0027704.310%0000004.3100
美盛文化00269918.760%00000018.7600
康芝药业30008610.80%00000010.800
工大高新6007019.220%0000009.2200
银鸽投资6000697.420%0000007.4200
邦宝益智60339813.390%00000013.3900
沃森生物30014220.010%020.0220.011580463161019.9320.0120.3419.73
大湖股份6002577.40%0000007.400
棕榈股份0024317.360%0000007.3600
盛通股份00259912.53-0.16%-0.0212.5312.518807239312.5412.5512.9412.45
哈尔斯0026156.8-0.29%-0.026.816.81806312396.746.826.946.74
新华百货60078520.67-0.29%-0.0620.7220.61129826820.4520.7320.9320.45
维维股份6003003.97-0.5%-0.023.983.976345825373.973.994.043.96
健民集团60097623.49-0.59%-0.1423.523.41338879723.7623.6323.7623.35
中顺洁柔00251114.5-0.62%-0.0914.5114.532517467314.5914.5914.814.14
燕塘乳业00273225.74-0.73%-0.1925.7425.717851202326.0425.9326.0425.53
珠江钢琴00267810.04-0.79%-0.0810.0410.03550755510.1210.1210.1710.02
济川药业60056648.46-0.9%-0.4448.5748.46369681787949.148.949.4747.5
孚日股份0020835.39-0.92%-0.055.395.384213322555.455.445.465.28
秀强股份3001605.99-0.99%-0.065.995.982400614416.016.056.045.96
新宝股份00270510.1-1.17%-0.1210.110.0918590190710.1510.2210.4210.05
三元股份6004295.54-1.42%-0.085.545.53131907375.575.625.665.52
群兴玩具0025755.45-1.45%-0.085.465.4516665793675.545.535.835.45
亚宝药业6003517.41-1.46%-0.117.427.415257438837.487.527.557.3
先锋新材3001634.46-1.55%-0.074.464.435811025594.54.534.514.31
永太科技0023268.79-1.79%-0.168.798.783970735088.98.958.958.76
世茂股份6008234.8-1.84%-0.094.814.813685866074.874.894.894.78
新南洋60066125.38-1.97%-0.5125.3825.377601195325.4625.8926.0925.38
大康农业0025052.41-2.03%-0.052.422.4117181441812.462.462.462.41
南京高科60006413.4-2.12%-0.2913.4113.421646292913.6413.6913.7213.38
森马服饰00256310.01-2.25%-0.2310.011036616374410.1510.2410.439.94
人福医药60007914.65-2.27%-0.3414.6514.64964641428014.914.9914.9414.61
新华联0006205.89-2.32%-0.145.95.893689121936.036.036.035.88
阳 光 城0006717.25-2.42%-0.187.267.25196138143867.47.437.497.17
首页上一页12下一页尾页