概念板块 展开↓

婴童概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永太科技00232615.72.61%0.415.6915.72497413856815.1115.316.2114.97
安奈儿00287532.71.58%0.5132.6932.715250494732.0832.1932.8531.8
新宝股份00270514.081.22%0.1714.0714.0850376712913.9913.9114.2913.87
贝因美0025709.990.91%0.099.989.99220594217339.899.910.029.73
银鸽投资6000699.120.88%0.089.119.129936590229.019.049.178.95
太阳纸业0020789.360.65%0.069.369.37271672251629.289.39.439.09
麦趣尔00271931.940.6%0.1931.9431.956644210031.7531.7531.9531.2
三元股份6004296.810.59%0.046.86.814982833566.776.776.826.66
中顺洁柔00251112.80.55%0.0712.812.8146801599412.7312.7312.9112.7
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
燕塘乳业00273230.70.49%0.1530.730.7124731766430.5930.5531.4930.51
江南高纤6005275.320.38%0.025.35.323135016615.295.35.335.27
盛通股份00259914.660.27%0.0414.6614.6710058147114.6114.6214.7314.6
太龙药业6002226.450.16%0.016.446.454991132106.466.446.56.39
济川药业60056635.930.11%0.0435.9335.9411747421235.7235.8936.0335.64
光明乳业60059712.850.08%0.0112.8312.8452530671212.8112.8412.8712.7
宝莱特30024627.040.07%0.0227.0427.0521433579026.7827.0227.2926.63
乐视网30010400%00000015.3300
群兴玩具00257500%0000009.100
皇台酒业00099500%00000014.2800
亚宝药业6003517.91-0.13%-0.017.97.912830122337.897.927.947.86
邦宝益智60339820.94-0.14%-0.0321.0121.0517562362120.8120.9721.0520.42
世茂股份6008235.62-0.18%-0.015.615.6210720960195.625.635.675.58
美盛文化00269919.43-0.31%-0.0619.4219.431274222462019.4419.4919.618.51
天润乳业60041953.56-0.32%-0.1753.6953.7964351875453.7354.5852
仁和药业0006505.86-0.34%-0.025.855.865372231495.885.885.895.85
新经典60309659.84-0.35%-0.2159.8259.839006532359.9460.0560.2858.27
森马服饰0025638.6-0.35%-0.038.588.63477129938.638.638.698.52
晨光文具60389919.45-0.36%-0.0719.4219.4519619380419.419.5219.6519.1
葵花药业00273733.47-0.39%-0.1333.3733.489715324633.4333.633.8233.08
大湖股份6002577.4-0.4%-0.037.397.43828028247.47.437.447.32
健民集团60097626.47-0.53%-0.1426.4826.53930104026.5226.6126.5726.37
科迪乳业0027705.57-0.54%-0.035.575.585915232845.585.65.595.51
人福医药60007918.01-0.55%-0.11818.0151377927618.0918.1118.1417.99
戴维医疗30031415.36-0.58%-0.0915.3515.3611026168915.3715.4515.4415.24
大康农业0025053.24-0.61%-0.023.233.2414946048323.263.263.263.22
长城动漫0008359.65-0.62%-0.069.649.655695054659.689.719.689.54
江苏国泰00209111.13-0.62%-0.0711.1311.141973962200711.2511.211.2911.06
阳 光 城0006717.79-0.64%-0.057.787.79397399310207.887.847.97.7
南京高科60006415.46-0.71%-0.1115.4515.4640921632515.5415.5715.5415.4
首页上一页12下一页尾页