云计算

-1.53%
上涨家数:24下涨家数:36
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
顺网科技30011317.891.02%0.1817.917.89996931770617.7717.7118.1617.3
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
科大国创30052024.20.83%0.224.224.18437501034723.912424.5822.85
天玑科技30024513.370.83%0.1113.3713.3626982354713.2513.2613.4712.9
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
云赛智联6006027.170.7%0.057.187.173103022137.127.127.227.04
华宇软件30027114.720.68%0.114.7214.7156976834314.5814.621514.3
拓尔思30022913.560.59%0.0813.5713.5659073785913.413.4813.7413.01
创意信息30036611.50.52%0.0611.5111.525721291111.3611.4411.6211.12
浪潮信息00097717.120.47%0.0817.1317.122280363848716.9217.0417.2316.56
证通电子00219711.950.42%0.0511.9611.9531185371611.8511.912.0411.78
卫 士 通00226822.940.39%0.0922.9622.94476621105822.6722.8523.7322.67
华东电脑60085018.360.38%0.0718.418.3617738325018.318.2918.4718.19
绿盟科技3003699.110.33%0.039.129.114210837719.079.089.198.76
依米康3002497.640.13%0.017.647.632874021987.57.637.837.5
天源迪科30004710.640.09%0.0110.6410.6329796313810.610.6310.7310.36
超图软件30003614.230.07%0.0114.2414.2362025867914.2214.2214.2713.7
美亚柏科30018818.960.05%0.0118.9618.92642411202518.8418.9519.1418.3
神州数码00003400%00000021.600
天海投资60075100%0000006.4900
光环新网30038300%00000013.1900
东方通30037900%00000013.3100
全新好00000700%00000016.6600
迪威迅30016700%0000009.8900
紫光股份00093865.37-0.11%-0.0765.3865.37507243253965.465.4465.6962.96
荣科科技3002907.98-0.62%-0.0587.981790114188.038.038.127.82
太极股份00236822.55-0.66%-0.1522.5522.52491371097722.7422.722.7821.95
综艺股份6007707.58-0.66%-0.057.597.5812197491487.587.637.667.32
数据港60388143.8-0.68%-0.343.843.79322671386743.9444.143.9441.81
*ST松江6002255-0.79%-0.0454.99129736475.025.045.024.96
中国长城0000667.04-0.85%-0.067.047.03364353253627.087.17.086.87
国脉科技0020939.59-0.93%-0.099.69.599024886129.719.689.749.39
广东榕泰6005896.18-1.12%-0.076.186.173521221666.196.256.256.06
山东金泰60038511.68-1.27%-0.1511.6811.6524729287411.7811.8311.8211.52
首页上一页12下一页尾页