云计算

0.26%
上涨家数:43下涨家数:15
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深信服300454125.65.08%6.07125.66125.66249877247120119.53126.88120
超图软件30003619.244.79%0.8819.2419.225211897971818.3619.2418
山东金泰6003859.123.05%0.279.129.11107439618.878.859.178.76
光环新网30038313.542.81%0.3713.5513.54788961053013.1513.1713.5613.1
浪潮软件60075617.832.35%0.4117.8417.8344585790617.6317.4217.917.53
三五互联3000519.142.35%0.219.159.141937817518.918.939.28.84
华胜天成60041010.371.97%0.210.3710.361010541053710.410.1710.5510.34
天源迪科30004714.741.94%0.2814.7514.7418601273514.5914.4614.8614.44
浪潮信息00097723.781.93%0.4523.823.781538193637923.3223.3323.9423.23
太极股份00236827.971.89%0.5227.9727.9114741408427.627.4527.9927.33
迪威迅3001675.651.8%0.15.655.643030217005.595.555.675.54
用友网络60058824.151.56%0.3724.1624.14709521702223.7523.7824.3523.56
浙大网新60079710.591.53%0.1610.5910.5839836420210.4810.4310.6810.4
高升控股0009714.441.37%0.064.444.42146496494.384.384.474.38
先进数通30054125.761.22%0.3125.8225.765175132125.4525.4525.9425.06
天玑科技30024512.151%0.1212.1612.15672681311.9712.0312.2611.85
中青宝30005212.240.99%0.1212.2412.23720887712.0512.1212.2712.02
东华软件0020659.290.98%0.099.299.288632879889.29.29.319.15
神州数码00003418.460.98%0.1818.4618.4322192412618.8918.2818.8918.16
科大国创30052022.410.9%0.222.4122.41196126712222.2122.6221.8
远光软件0020639.210.88%0.089.229.212021718599.079.139.299.01
神州信息00055511.680.86%0.111.6911.6824002279211.5311.5811.7911.4
国脉科技0020938.430.84%0.078.438.421720514418.358.368.478.26
中国长城0000667.480.81%0.067.487.477012752087.357.427.527.31
紫光股份00093866.030.81%0.5366.0566.037763510765.4365.566.6664.7
凤凰传媒6019286.440.78%0.056.456.4474464796.386.396.466.38
创意信息3003669.540.74%0.079.559.5495809129.479.479.629.31
博彦科技0026499.740.72%0.079.759.741233911989.689.679.789.6
荣之联0026429.810.72%0.079.819.81870918279.669.749.869.64
顺网科技30011317.390.64%0.1117.417.3927724481117.2517.2817.5517.11
东软集团60071814.120.64%0.0914.1214.144049613613.8514.0314.1813.61
深科技0000217.810.64%0.057.827.811737013557.757.767.867.71
云赛智联6006026.410.63%0.046.416.453523416.376.376.426.31
星网锐捷00239620.670.63%0.1320.6920.6822332460720.4520.5420.820.36
中国软件60053619.970.6%0.1219.9719.96525771036519.719.8520.0819.4
卫 士 通00226824.390.37%0.0924.3924.3345791110972424.324.823.83
海量数据60313838.40.29%0.1138.4538.43331127238.0138.2938.6537.81
美利云00081510.280.29%0.0310.2910.26534354810.2610.2510.3410.15
科华恒盛00233519.970.25%0.0519.9719.95328065018.9219.922018.92
蓝盾股份3002978.460.24%0.028.478.46101788598.48.448.538.35
首页上一页12下一页尾页