概念板块 展开↓

云计算

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣之联00264211.754.26%0.4811.7511.741904032220411.311.2712.3811.21
东华软件0020658.732.59%0.228.738.72396769343358.528.518.838.45
中国长城0000669.12.25%0.29.19.09560090510938.888.99.38.85
高伟达30046510.742.09%0.2210.7510.741202451296110.5710.5210.9210.57
先进数通30054125.412.05%0.5125.4325.4114460370125.3324.925.9525.08
用友网络60058830.461.8%0.5430.4730.462870208571929.6529.9230.529.41
数据港60388142.841.71%0.7242.8442.83260111108242.1242.1242.9442.12
科大国创30052025.841.49%0.3825.8625.84769331967125.525.4625.9825
全新好00000713.841.47%0.213.8513.8415542214513.7213.6414.0213.54
卫 士 通00226832.411.41%0.4532.4132.41005143257931.9631.9632.9531.85
远光软件00206311.360.98%0.1111.3911.36973751097011.2111.2511.3911.16
神州泰岳3000026.70.9%0.066.76.696420942696.626.646.76.6
东方通30037914.940.88%0.1314.9714.9438007569814.7414.8115.1814.67
中国软件60053623.950.71%0.1723.9523.943732358699923.3123.7824.0622.78
神州信息00055515.470.45%0.0715.4715.461606372451215.2515.415.6514.93
迪威迅3001677.510.4%0.037.517.493219624097.487.487.557.41
天源迪科30004716.340.37%0.0616.3416.3354891899416.516.2816.6416.15
凤凰传媒6019287.060.28%0.027.067.052790319647.057.047.087
泰豪科技60059010.990.27%0.0310.9910.9632905359810.910.9611.0510.8
博彦科技00264912.140.25%0.0312.1412.131179341429412.1112.1112.2711.98
浪潮软件60075620.470.24%0.0520.4720.461528673095520.3520.4220.5420.01
歌华有线60003712.310.16%0.0212.3212.3136668451012.2912.2912.3612.22
网宿科技30001713.560.15%0.0213.5713.563297174464413.5913.5413.6513.41
顺网科技30011321.260.14%0.0321.2721.26655791392921.221.2321.3621.1
云赛智联6006027.60.13%0.017.67.593749928597.57.597.77.5
海量数据60313843.180.02%0.0143.2243.1811665505143.1443.1743.5842.86
东软集团60071815.160%015.1715.161553792334615.215.1615.2314.84
拓尔思30022915.930%00000015.9300
新 海 宜0020896.050%0000006.0500
广东榕泰6005895.580%05.585.574230123575.575.585.65.53
创意信息30036612.590%012.612.59827741041012.6312.5912.7412.38
星网锐捷00239622.320%022.3322.32652331453222.3122.3222.4622.1
神州数码00003421.60%00000021.600
*ST工新6007019.220%0000009.2200
荣科科技3002906.740%0000006.7400
中兴通讯00006331.310%00000031.3100
蓝盾股份3002979.88-0.1%-0.019.889.878628484909.99.899.929.75
高升控股0009715.85-0.17%-0.015.865.857166541785.825.865.915.76
中青宝30005214.56-0.21%-0.0314.5714.56723691050814.5914.5914.6614.38
久其软件00227912.99-0.23%-0.0312.9912.98772661001813.0213.0213.1512.82
首页上一页12下一页尾页