概念板块 展开↓

云计算

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
网宿科技3000179.623.33%0.319.629.63601515578949.399.319.829.35
博彦科技00264911.342.81%0.3111.3411.351344341502011.0211.0311.3810.97
卫 士 通00226824.72.36%0.5724.6924.7971202364423.9924.1324.7623.95
中兴通讯00006340.042.01%0.7940.0440.0515236336061903939.2540.8938.7
数据港60388146.621.92%0.8846.6246.63370231728546.4945.7447.5545.7
久其软件00227910.811.89%0.210.8110.821063491114010.6110.6111.1110.12
中科曙光60301953.441.56%0.8253.553.5336626719245752.752.6254.451.15
紫光股份00093874.241.34%0.9874.2474.2515560611540073.4973.2676.5872.21
国脉科技0020938.771.27%0.118.768.777292363718.618.668.878.56
证通电子00219712.890.78%0.112.8812.8951492659212.8912.7912.8912.67
同有科技30030212.80.55%0.0712.7912.836584466012.5512.7312.912.55
太极股份00236827.370.48%0.1327.3727.38660651788627.327.2427.4126.62
*ST松江6002255.020.4%0.025.015.033220816124.9455.064.94
浪潮信息00097722.360.22%0.0522.3522.3699227121995622.0322.3122.6921.65
东华软件0020659.320.22%0.029.319.32248261229199.259.39.49.08
凤凰传媒6019288.460.12%0.018.458.468266069698.478.458.478.4
启明星辰00243924.920.08%0.0224.9124.921051342607024.6724.925.1524.39
高升控股00097100%00000016.7900
光环新网30038300%00000013.1900
迪威视讯30016700%0000009.8900
神州数码00003400%00000021.600
深科技0000219.870%09.879.88306221299799.819.879.969.59
全新好00000700%00000016.6600
神州信息00055500%00000016.7300
美亚柏科30018819.95-0.1%-0.0219.9519.961178402370320.2519.9720.5819.72
综艺股份6007707.29-0.14%-0.017.297.35855542727.297.37.377.22
中国长城0000667.12-0.42%-0.037.117.12210520149577.157.157.27
超图软件30003616-0.44%-0.071616.0146800750216.116.0716.2215.89
拓尔思30022915.88-0.44%-0.0715.8715.881543202429415.7415.9515.9815.51
浙大网新60079713.35-0.45%-0.0613.3513.361897612529613.2813.4113.613.12
中国软件60053617.5-0.51%-0.0917.4917.522890401217.5917.5917.6717.37
依米康30024911.2-0.53%-0.0611.1611.229309326911.5311.2611.5610.95
三五互联3000519.18-0.65%-0.069.179.183502932209.249.249.359.1
先进数通30054124.44-0.65%-0.1624.4424.454644113524.7524.624.824.01
海量数据60313835.42-0.76%-0.2735.4135.4215964569035.4135.6936.7234.66
泰豪科技60059011.61-0.77%-0.0911.6211.6322825265611.6511.711.7711.52
中青宝30005213.83-0.79%-0.1113.8313.8425684356013.9413.941413.74
歌华有线60003715.03-0.86%-0.1315.0215.031161371746415.0615.1615.1814.93
蓝盾股份30029710.13-0.88%-0.0910.1310.1448078487710.2210.2210.2710.04
荣科科技3002908.62-0.92%-0.088.618.621562613498.668.78.728.55
首页上一页12下一页尾页