概念板块 展开↓

云计算

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
海量数据60313841.113.16%1.2641.1141.12325291299539.5539.8541.1838.35
天源迪科30004714.033.09%0.4214.0314.042018992787413.713.6114.0813.42
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
天玑科技30024514.362.06%0.2914.3614.375453977221414.0714.3713.85
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
数据港60388147.331.89%0.8847.3147.3335523164574646.4547.3745.09
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
泰豪科技60059013.771.62%0.2213.7613.7772588995513.5513.5513.8813.55
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
新 海 宜0020897.291.39%0.17.287.29211371152487.27.197.347.04
迪威视讯30016714.881.09%0.1614.8714.8826934396514.6514.7214.8814.57
中科曙光60301933.911.07%0.3633.8933.92209757517333.6133.5534.5633.5
科大国创30052034.750.99%0.3434.7534.761095953892434.9434.4136.4834.55
网宿科技30001712.070.92%0.1112.0612.073908524663011.911.9612.1711.72
启明星辰00243921.130.91%0.1921.1221.1356997119402120.9421.2220.62
歌华有线60003714.770.89%0.1314.7614.7734210501614.6414.6414.814.58
紫光股份00093859.210.7%0.4159.259.21428912539158.9858.859.8358.69
华东电脑60085021.120.67%0.1421.1221.1317496368921.3220.9821.3220.93
创意信息30036614.240.56%0.0814.2314.2437547528614.214.1614.2813.8
山东金泰60038514.670.41%0.0614.6614.6815273222314.5814.6114.7314.4
高升控股00097116.510.36%0.0616.516.5115226248916.4516.4516.5116.22
*ST松江6002255.720.18%0.015.715.734145623655.715.715.755.64
全新好00000715.510.13%0.0215.5115.5316834261715.6215.4915.7915.43
荣科科技30029011.690.09%0.0111.6911.71729552069411.9511.6812.4111.69
博彦科技00264910.60.09%0.0110.610.6140741429410.5510.5910.6310.45
三五互联30005111.580.09%0.0111.5711.5852535606211.5811.5711.6711.43
工大高新60070111.120%00000011.1200
神州信息00055500%00000016.7300
先进数通30054131.82-0.13%-0.0431.8231.8312719402231.8531.8632.331
广东榕泰6005897.22-0.14%-0.017.217.224174330027.237.237.267.15
浙大网新60079715.18-0.52%-0.0815.1515.182635433983015.215.2615.3514.9
华宇软件30027115.45-0.58%-0.0915.4515.4753566824015.515.5415.615.23
蓝盾股份30029711.2-0.62%-0.0711.1911.257921647111.2211.2711.2811.1
首页上一页12下一页尾页