概念板块 展开↓

云计算

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
二三四五0021957.110.08%0.657.1016605601146076.446.457.16.38
浪潮信息00097716.6710.03%1.5216.6702945824746615.2215.1516.6715.22
中青宝30005216.29.98%1.4716.201466122275914.5814.7316.214.46
科大讯飞00223049.149.93%4.4449.1349.14134146262652644.2944.749.1743.53
光环新网30038312.298.28%0.9412.2912.35362156423411.3511.3512.3611.3
三五互联30005110.648.24%0.8110.6310.64159204165729.89.8310.789.76
同有科技30030214.67.27%0.9914.614.621450752095613.6713.6114.9713.57
东方通30037916.077.13%1.0716.0716.08915101444114.841516.3314.84
天源迪科30004712.566.89%0.8112.5512.561214601493411.7511.7512.6711.66
用友网络60058818.16.47%1.118.118.1117861431566171718.1316.87
浪潮软件60075619.736.36%1.1819.7219.731662223214818.5718.5519.918.57
星网锐捷00239619.016.26%1.1219.0119.021218282277317.9417.8919.2317.9
网宿科技30001710.426.22%0.6110.4110.429870631015579.799.8110.599.76
生 意 宝00209532.676.11%1.8832.6632.67426661373930.7930.7933.530.64
拓尔思30022911.455.72%0.6211.4511.4669899786310.8610.8311.4810.7
创意信息30036613.245.67%0.7113.2313.241261601639412.5312.5313.6212.3
迪威视讯30016712.75.48%0.6612.6912.772663897512.0512.0412.7911.94
华宇软件30027114.475.47%0.7514.4614.471085171541113.6313.7214.4913.48
太极股份00236826.55.41%1.3626.526.51563101472625.1925.1426.8625.01
中科金财00265727.45.34%1.3927.3927.4896982422525.9926.0127.825.77
东华软件00206510.175.06%0.4910.1710.18296059297589.659.6810.269.58
美亚柏科30018816.984.94%0.816.9716.98972181626116.0816.1817.2816
超图软件30003616.24.92%0.7616.216.211413362263915.5215.4416.4515.39
金证股份60044615.894.82%0.7315.8715.891849372890515.1215.1615.9215.06
润和软件30033911.754.82%0.5411.7311.7582118949011.2511.2111.811.11
天玑科技300245134.25%0.531313.0246995605012.412.4713.1212.3
证通电子00219712.514.25%0.5112.5112.52915151130611.991212.5711.92
神州泰岳3000027.134.24%0.297.127.13264644185336.796.847.136.75
荣之联00264218.624.2%0.7518.6218.631180472169417.8417.8718.8617.61
远光软件00206310.514.16%0.4210.510.511091961133710.1110.0910.6410.06
久其软件00227911.724.09%0.4611.7111.7279188919111.2711.2611.8511.18
卫 士 通00226814.183.81%0.5214.1714.18771451082113.713.6614.3513.52
中国软件60053617.693.75%0.6417.6817.69724421265317.117.0517.816.94
科大国创30052018.253.69%0.6518.2318.2528600512317.3217.618.3717.32
紫光股份00093854.93.58%1.954.8954.9394352140052.865355.252.3
海量数据60313833.713.31%1.0833.7333.7422881763032.532.6334.0932.19
依米康30024912.443.24%0.3912.4112.4414408177112.1412.0512.4512.03
蓝盾股份30029711.053.08%0.3311.0411.051518981659710.610.7211.110.55
博彦科技00264910.183.04%0.310.1710.187056971219.919.8810.249.83
宝信软件60084516.353.02%0.4816.3516.3630139487315.8515.8716.3815.77
首页上一页12下一页尾页