油改概念

-0.49%
上涨家数:14下涨家数:31
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
上海物贸60082214.182.01%0.2814.1814.171266851777913.8413.914.3213.52
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
龙洲股份00268211.11.28%0.1411.111.0920239222510.9810.9611.1710.87
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
中天能源60085612.90.94%0.1212.912.882680133475112.7312.7813.2312.52
华信国际0020186.730.9%0.066.746.738823259216.686.676.86.6
宝利国际3001353.70.27%0.013.73.695217119123.653.693.723.63
大庆华科00098519.540.21%0.0419.5419.526481125119.5219.519.5519.03
海越股份60038710.140.1%0.0110.1410.1321411215610.1710.1310.239.95
*ST准油0022079.080%09.089.073063327749.029.089.148.98
石化油服6008712.990%02.992.98554735164952.962.993.022.91
恒逸石化00070300%00000026.0100
龙宇燃油60300311.71-0.17%-0.0211.7111.716358191011.6611.7311.811.57
*ST墨龙0024904.59-0.22%-0.014.64.592443111164.594.64.634.53
飞马国际00221012.79-0.31%-0.0412.7912.7820167256012.8712.8312.8712.63
仁智股份0026296-0.33%-0.0265.996234736776.016.026.085.78
东方电热3002172.96-0.34%-0.012.972.9613465139692.962.972.992.92
国际实业0001595.2-0.38%-0.025.215.22674013895.25.225.245.15
广汇能源6002564.81-0.41%-0.024.814.8409143195474.814.834.824.73
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
上海石化6006886.82-0.58%-0.046.826.81513429351496.836.866.966.75
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
洲际油气6007594.57-0.65%-0.034.574.5616535175244.534.64.634.47
金洲管道0024439.12-0.65%-0.069.129.115513650109.159.189.189.01
广聚能源00009613.3-0.75%-0.113.3913.3112545167713.413.413.513.2
安控科技3003703.7-0.8%-0.033.713.76431623763.743.733.753.65
山东海化0008229.04-0.88%-0.089.059.04135650121469.139.129.148.83
玉龙股份6010288.38-1.06%-0.098.388.372431620408.478.478.598.33
中国石化6000287.03-1.13%-0.087.037.0239909682821627.057.117.256.96
阳谷华泰30012114.3-1.38%-0.214.3214.322408321114.4214.514.614.08
四川美丰0007317.62-1.42%-0.117.627.616995153107.747.737.767.51
通源石油3001646.73-1.46%-0.16.746.738293755896.836.836.876.67
美都能源6001755.31-1.48%-0.085.315.36924036755.375.395.375.26
岳阳兴长00081912-1.56%-0.1912.0212.0115920190412.212.1912.2211.83
茂化实华0006376.05-1.63%-0.16.056.045694634456.16.156.145.98
首页上一页12下一页尾页