概念板块 展开↓

油改概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山东海化00082212.23.48%0.4112.1912.23576244259311.7411.7912.2811.52
国际实业0001597.272.97%0.217.267.272510751809777.067.426.98
恒泰艾普30015712.522.62%0.3212.5212.533935114884612.1912.212.5912.1
大庆华科00098526.771.75%0.4626.7726.7815112399626.2926.3126.8226.06
泰山石油000554101.52%0.151010.01170381168989.859.8510.139.73
石化机械00085214.481.4%0.214.4814.491934362780914.1714.2814.5814.11
岳阳兴长00081917.971.35%0.2417.9717.9818878336817.7317.7318.0217.64
海越股份60038712.341.23%0.1512.3412.351655222077412.5512.1912.7912.29
阳谷华泰30012115.711.03%0.1615.7115.7229300456515.6615.5515.7115.33
龙洲股份00268213.711.03%0.1413.7113.7236014493613.5413.5713.7813.52
荣盛石化00249310.141%0.110.1310.1450323506810.0910.0410.199.98
桐昆股份60123316.490.86%0.1416.4616.491386442276416.4116.3516.6116.13
中化国际60050010.510.67%0.0710.510.51971471016010.4610.4410.5410.34
中油工程6003397.10.57%0.047.097.16383245157.087.067.117.02
金洲管道0024439.140.55%0.059.139.146329557679.099.099.169.05
潜能恒信30019123.950.55%0.1323.9423.9522364534023.7523.8224.1823.66
华信国际0020188.40.48%0.048.398.4288723241358.328.368.548.22
安控科技3003704.450.45%0.024.444.455495824244.444.434.454.36
华锦股份00005911.490.44%0.0511.4911.51754352002311.4311.4411.4911.32
中海油服60180811.340.44%0.0511.3411.3539800448811.311.2911.3411.21
恒逸石化00070316.30.43%0.0716.2916.345508742916.1816.2316.4716.08
宝利国际3001354.660.43%0.024.654.667394634394.644.644.674.63
*ST墨龙0024905.090.39%0.025.095.14117820885.075.075.15.05
四川美丰0007318.780.34%0.038.778.7810274389808.728.758.828.65
海油工程6005836.290.32%0.026.286.298247751766.276.276.36.25
茂化实华0006377.130.28%0.027.127.134293130527.17.117.157.05
上海石化6006886.350.16%0.016.346.3511657173846.346.346.356.32
仁智股份0026298.130.12%0.018.128.132179217758.128.128.28.08
龙宇燃油60300314.990.07%0.0114.991514395215414.9914.9815.0314.87
广聚能源00009614.440.07%0.0114.4414.4510533152014.5114.4314.5114.33
杰瑞股份00235315.20%015.215.2144057668215.1415.215.2215.09
广汇能源6002564.230%04.234.2420832488014.234.234.254.2
通源石油30016400%0000006.0600
海默科技3000849.170%09.179.26355158339.29.179.39.09
石化油服6008713.20%0000003.200
中油资本00061717.13-0.06%-0.0117.1317.1416125274817.0617.1417.1816.91
中天能源60085610.99-0.09%-0.0110.9810.9948105529011.021111.0410.94
玉龙股份6010289.51-0.11%-0.019.519.522067219629.529.529.559.45
惠博普0025545.76-0.17%-0.015.765.779836856475.765.775.775.71
飞马国际00221010.88-0.18%-0.0210.8810.8925629278810.9510.910.9510.8
首页上一页12下一页尾页