概念板块 展开↓

油改概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洲际油气6007594.873.62%0.174.974.98536846252434.694.74.974.58
恒泰艾普3001579.083.3%0.299.089.09385084346128.798.799.178.74
飞马国际00221011.133.15%0.3411.1211.1355223611410.8510.7911.2110.81
安控科技3003704.372.82%0.124.374.388183035384.234.254.414.2
华信国际0020187.112.45%0.177.117.12210169148296.956.947.136.86
仁智股份0026296.912.37%0.166.916.925782839596.756.756.996.69
东方电热3002173.592.28%0.083.583.5916587259003.513.513.613.47
海越股份60038712.162.18%0.2612.1512.16873341048611.911.912.1911.82
山东海化00082210.792.18%0.2310.7910.8169241018469010.8810.5611.3810.5
杰瑞股份00235315.041.97%0.2915.0415.051043171563414.8114.7515.1614.8
上海物贸60082211.831.72%0.211.8311.8425225297111.6811.6311.8711.6
石化机械00085212.21.58%0.1912.212.212249022702411.8812.0112.2511.75
*ST准油0022079.621.48%0.149.619.62195564187919.579.489.869.34
龙洲股份00268212.151.33%0.1612.1512.1632828397711.9711.9912.1811.96
高科石化00277825.941.33%0.3425.9325.9414825381325.925.626.1225.26
潜能恒信30019124.061.31%0.3124.0524.06566051348823.4623.7524.3623.14
上海石化6006886.921.17%0.086.916.92681837473826.866.847.16.79
国际实业0001596.411.1%0.076.416.426945244346.366.346.446.32
泰山石油0005548.541.07%0.098.538.54206288175718.458.458.638.37
海默科技3000848.781.04%0.098.788.79119667104748.68.698.898.57
龙宇燃油60300315.570.84%0.1315.5715.5824387376215.5115.4415.615.21
宝利国际3001354.840.83%0.044.834.84262780126874.824.84.884.75
金洲管道0024438.570.71%0.068.578.586523755528.518.518.598.41
阳谷华泰30012114.390.63%0.0914.3914.4964461397014.214.314.7714.15
惠博普0025545.70.35%0.025.75.7113421376635.655.685.795.61
石化油服6008713.160.32%0.013.153.1630236894873.143.153.173.11
海油工程6005836.260.32%0.026.256.26171998107296.256.246.286.17
中天能源60085610.790.19%0.0210.7910.844238474710.7710.7710.8310.65
广汇能源6002564.320%04.314.32240940103374.314.324.324.26
中海油服60180811.20%011.1911.260676676511.2411.211.2411.02
通源石油30016400%0000006.0600
玉龙股份6010288.40%0000008.400
中国石化6000286.140%06.146.151068705655736.166.146.186.09
广聚能源00009614.3-0.14%-0.0214.314.318496120714.3314.3214.3414.09
中油工程6003397.06-0.14%-0.017.067.07142680101567.057.077.247.01
美都能源6001754.57-0.22%-0.014.584.5918230382734.574.584.594.48
荣盛石化00249310.77-0.28%-0.0310.7710.781141821231710.810.810.9610.67
*ST墨龙0024904.91-0.41%-0.024.914.928827643224.914.934.974.82
四川美丰0007318.76-0.45%-0.048.768.77406682360418.758.89.088.63
中国石油6018578.15-0.49%-0.048.158.16650106533088.288.198.38.12
首页上一页12下一页尾页