概念板块 展开↓

油改概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国石化6000286.223.67%0.226.216.223194513195813666.235.98
高科石化00277826.082.96%0.7526.0826.099274240025.3325.3326.2525.33
美都能源6001755.292.92%0.155.295.3226368119285.145.145.345.11
中国石油6018578.42.19%0.188.398.4774708644988.218.228.438.18
泰山石油0005548.231.98%0.168.238.248297368018.088.078.448.02
通源石油3001645.941.71%0.15.935.945351131435.855.845.985.77
广聚能源00009613.451.66%0.2213.4513.468473112813.2813.2313.4613.12
华锦股份00005910.061.62%0.1610.0610.07176734177389.939.910.169.87
宝利国际3001353.861.31%0.053.853.867788029583.813.813.863.74
大庆华科00098520.811.22%0.2520.8120.8216490341420.320.5620.9920.3
杰瑞股份00235314.911.15%0.1714.914.9156071832614.7614.7414.9314.73
海油工程6005836.110.99%0.066.16.1115483094676.076.056.166.06
安控科技3003704.10.99%0.044.094.13710415064.064.064.14.02
广汇能源6002564.140.98%0.044.134.1416041466224.14.14.154.09
中海油服60180811.320.8%0.0911.3111.3247515535111.2511.2311.3511.2
洲际油气6007594.70.64%0.034.694.717461081784.684.674.734.65
玉龙股份6010289.870.51%0.059.869.892780527429.849.829.969.76
上海石化6006886.590.46%0.036.596.6328540215866.576.566.626.52
中化国际6005009.070.22%0.029.069.074843243829.029.059.128.98
海默科技3000847.540.13%0.017.537.545650542477.587.537.627.41
中油资本00061714.980.13%0.0214.9814.9914632220415.1314.9615.2514.88
龙宇燃油60300312.320.08%0.0112.3212.3324646303712.3312.3112.4312.16
金洲管道0024438.130%08.128.134582137108.148.138.188.05
中天能源60085610.50%00000010.500
四川美丰0007317.35-0.14%-0.017.357.365601141107.347.367.397.25
茂化实华0006375.87-0.17%-0.015.875.882397514085.875.885.925.83
东方电热3002173.14-0.32%-0.013.133.148044625333.153.153.173.13
石化油服6008712.99-0.33%-0.012.982.9918020153743332.97
龙洲股份00268211.16-0.36%-0.0411.1611.1723572263211.2511.211.2511.11
恒泰艾普30015710.46-0.48%-0.0510.4510.461700881786710.4410.5110.6310.34
*ST准油0022078.03-0.5%-0.048.038.043095524828.018.078.087.97
荣盛石化00249311.69-0.51%-0.0611.6911.72045202396711.6311.7511.9311.58
潜能恒信30019123.84-0.67%-0.1623.8423.8814759354123.762424.2123.7
国际实业0001595.59-0.71%-0.045.585.592447213695.65.635.665.55
恒逸石化00070316.59-0.78%-0.1316.5916.61047151742616.6316.7216.9816.41
惠博普0025545.17-0.96%-0.055.165.175328327495.25.225.225.14
岳阳兴长00081912.93-1%-0.1312.9312.9521669280113.0313.0613.2812.65
飞马国际00221012.69-1.09%-0.1412.612.6944071555912.8312.8312.8312.52
山东海化00082210.36-1.15%-0.1210.3610.372183862264210.5510.4810.5810.22
阳谷华泰30012112.48-1.19%-0.1512.4812.521761272812.612.6312.6812.41
首页上一页12下一页尾页