概念板块 展开↓

油改概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
龙洲股份0026829.682.22%0.219.699.686507164139.669.4710.179.66
东方电热3002172.740.37%0.012.752.7413261636722.732.732.822.72
海越股份6003878.570.35%0.038.68.585242945358.548.548.778.5
华信国际0020185.390%0000005.3900
飞马国际00221012.330%00000012.3300
洲际油气6007593.940%0000003.9400
中天能源60085611.390%00000011.3900
上海石化6006885.83-0.17%-0.015.825.8114645284805.825.845.845.74
*ST准油0022077.75-0.64%-0.057.767.752270917697.87.87.97.71
中国石化6000286.83-1.01%-0.076.846.831194028814416.856.96.896.76
桐昆股份60123323.47-1.18%-0.2823.4523.431493753472223.523.7523.7322.89
美都能源6001754.14-1.19%-0.054.164.158725936044.184.194.194.1
荣盛石化00249314.55-1.29%-0.1914.5514.5261989899114.6614.7414.8614.3
金洲管道0024438.28-1.31%-0.118.288.272833623548.418.398.438.26
四川美丰0007317.1-1.39%-0.17.117.14203930057.217.27.247.08
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
玉龙股份6010287.09-1.66%-0.127.117.051819812927.197.217.27.02
中油资本00061712.95-1.97%-0.2612.9512.9411686152213.0513.2113.1512.95
海油工程6005836.19-2.06%-0.136.196.1815245194966.296.326.316.17
阳谷华泰30012113.08-2.17%-0.2913.0913.0838328510113.3713.3713.5213.04
广聚能源00009611.21-2.18%-0.2511.2111.2490455611.5211.4611.5211.16
茂化实华0006374.94-2.37%-0.124.944.932162710775.045.065.054.92
广汇能源6002564.05-2.41%-0.14.054.04531468216954.114.154.134.04
*ST油服6008712-2.44%-0.052.01213526227262.032.052.042
潜能恒信30019120.46-2.8%-0.5920.4720.4625846536320.821.0521.2520.4
安控科技3003703.78-2.83%-0.113.783.778660032983.863.893.883.75
龙宇燃油60300310.79-2.88%-0.3210.8110.7719514212911.0311.1111.110.7
宝利国际3001353.05-3.17%-0.13.063.058818027353.153.153.153.05
国际实业0001594.19-3.23%-0.144.24.193315414024.34.334.314.18
中油工程6003393.84-3.27%-0.133.853.8415109458843.963.973.963.82
中海油服60180811.36-3.32%-0.3911.3711.361316531515011.7111.7511.7511.25
大庆华科00098516.23-3.34%-0.5616.2616.2311831196116.5316.7917.1416.2
恒逸石化00070320.38-3.41%-0.7220.3820.371424512914221.0121.121.4719.95
泰山石油0005546.82-3.54%-0.256.826.816400844057.057.077.056.77
华锦股份0000597.64-3.54%-0.287.647.63180454140007.97.927.917.63
恒泰艾普3001576.38-3.63%-0.246.396.3814449493596.566.626.616.33
惠博普0025543.72-3.88%-0.153.733.728407331763.843.873.843.72
海默科技3000845.85-3.94%-0.245.865.854509026836.056.096.085.83
通源石油3001646.9-4.03%-0.296.96.896095542837.17.197.186.82
高科石化00277819.09-4.07%-0.8119.0919.058972174419.7919.919.819.09
首页上一页12下一页尾页