概念板块 展开↓

移动软件

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
天茂集团0006278.472.67%0.228.478.46369028312898.228.258.768.19
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
三元达00241712.541.87%0.2312.5512.5415104188612.412.3112.6512.31
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
王府井60085922.741.38%0.3122.7422.721024522291422.3822.4322.7421.88
中威电子30027012.981.33%0.171312.9813465174512.8112.8113.1412.72
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
掌趣科技3003155.921.02%0.065.935.92413067241415.765.866.035.66
顺网科技30011317.891.02%0.1817.917.89996931770617.7717.7118.1617.3
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
顺络电子00213816.050.94%0.1516.0516.04911471455515.9115.916.3615.66
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
*ST智慧6015194.740.85%0.044.754.744495521254.74.74.84.67
天玑科技30024513.370.83%0.1113.3713.3626982354713.2513.2613.4712.9
拓尔思30022913.560.59%0.0813.5713.5659073785913.413.4813.7413.01
硕贝德30032210.50.57%0.0610.5110.559868620710.4610.4410.6210.02
证通电子00219711.950.42%0.0511.9611.9531185371611.8511.912.0411.78
盛路通信0024469.570.21%0.029.589.574658944169.479.559.659.36
安居宝3001555.720.18%0.015.725.712609214785.665.715.755.58
友阿股份0022775.950.17%0.015.955.945730733935.945.945.955.9
九安医疗0024329.20.11%0.019.219.23812935009.199.199.269.05
超图软件30003614.230.07%0.0114.2414.2362025867914.2214.2214.2713.7
美亚柏科30018818.960.05%0.0118.9618.92642411202518.8418.9519.1418.3
鼎捷软件30037813.990%014.041425235350814.0313.9914.1713.65
梅泰诺30003800%00000048.600
立思辰30001000%00000011.1700
新 华 都0022649.31-0.11%-0.019.329.31117006107799.239.329.399.08
恒信东方3000819.94-0.2%-0.029.959.942379823519.939.9610.029.78
天虹股份00241916.87-0.24%-0.0416.8716.86761311284616.916.9117.1816.57
文峰股份6010103.96-0.25%-0.013.963.952655210503.963.973.973.94
金字火腿0025158.18-0.49%-0.048.188.172328718968.228.228.228.09
首页上一页12下一页尾页