概念板块 展开↓

移动软件

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天茂集团00062710.935.81%0.610.9210.93169299117993810.1310.3311.1910.12
*ST智慧6015194.064.91%0.194.06018419273713.823.874.063.82
锦江股份60075427.133.55%0.9327.1227.13416901126826.226.227.2626.2
浙大网新60079712.013.18%0.3712.0112.021820732200011.8311.6412.2511.83
皖新传媒60180113.072.75%0.3513.0613.072350053047912.6912.7213.2312.62
鼎捷软件30037814.632.09%0.314.6314.6444921660014.3214.3315.0914.28
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
三五互联3000519.931.74%0.179.929.935689656779.79.7610.289.67
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
首旅酒店60025824.551.53%0.3724.5624.5715209371324.1624.1824.6623.88
同花顺30003349.311.17%0.5749.3149.32735653665748.848.7450.948.8
海能达00258316.491.1%0.1816.4916.5639191049716.416.3116.5516.23
新国都30013017.391.1%0.1917.3317.3918336319317.217.217.6817.05
卓翼科技0023697.660.79%0.067.667.672467218907.627.67.717.56
王府井60085915.760.7%0.1115.7615.7724077378115.6115.6515.8215.55
信维通信30013639.240.62%0.2439.2439.253855915113393939.738.68
星网锐捷00239618.520.6%0.1118.5218.5336466676618.3118.4118.818.25
邦讯技术30031210.270.59%0.0610.2610.2751449522110.1310.2110.39.97
天虹股份00241914.180.57%0.0814.1714.1842673605414.1714.114.3114.03
联建光电30026917.560.46%0.0817.5517.5619351339617.5217.4817.6917.39
中科金财00265725.940.35%0.0925.9425.9528503740425.7525.8526.2525.75
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
超图软件30003615.170.33%0.0515.1715.1840354612415.1515.1215.315.07
友阿股份0022776.180.32%0.026.176.188356251746.136.166.236.13
文峰股份6010104.170.24%0.014.174.185923824684.154.164.184.14
天玑科技30024512.30.24%0.0312.312.3112494154112.2812.2712.4812.26
广电网络6008319.410.21%0.029.49.412436922939.419.399.489.35
张家界00043010.20.2%0.0210.1910.2809582610.1710.1810.2610.12
恒信东方30008111.690.17%0.0211.6911.742149490211.6911.6711.7611.5
搜于特0025037.010.14%0.017.017.02759675350777.096.93
红旗连锁0026975.920%05.915.925709833775.925.925.985.87
新 华 都00226400%0000008.400
新华传媒6008256.750%06.746.752714618396.796.756.826.74
世纪鼎利30005000%00000010.0500
中海达30017700%00000011.6400
波导股份6001305.760%05.755.768596649555.735.765.855.7
三元达00241700%00000015.500
硕贝德30032200%00000017.0200
拓尔思30022910.73-0.09%-0.0110.7310.7418507200210.8410.7410.8910.71
神州泰岳3000027.01-0.14%-0.017.017.027171750647.047.027.147
首页上一页12下一页尾页