概念板块 展开↓

移动软件

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
信维通信30013658.147.27%3.9458.1458.151515888502753.154.258.253
海能达002583227.26%1.492222.012191804665620.520.5122.1920.06
三元达00241714.535.83%0.814.5314.54797191124913.4113.7314.5513.01
拓尔思30022915.955.63%0.8515.9515.96198202305851515.116.1614.6
王府井60085919.884.14%0.7919.8519.91076382108219.0119.0919.9818.75
星网锐捷00239623.973.27%0.7623.9623.971508883549822.9123.2124.0622.85
硕贝德30032211.913.21%0.3711.9111.9265338766111.4511.5411.9811.35
梅泰诺30003836.762.94%1.0536.7636.78518781877236.0235.7136.9935.18
博彦科技00264911.032.6%0.2811.0311.0489850961210.7210.7511.0310.4
美亚柏科30018819.972.2%0.4319.9719.98979531885319.3119.5419.9718.5
顺络电子00213819.322.11%0.419.3119.32608981160118.9818.9219.4118.77
锦江股份60075433.652.06%0.6833.733.7830399992032.6332.9733.7832.1
鼎捷软件30037814.672.02%0.2914.6714.6823989349314.3814.3814.7514.25
歌尔股份00224121.781.97%0.4221.7721.783749357982421.0521.3621.8320.6
中威电子30027011.921.88%0.2211.9111.9230625352911.711.711.9211.06
奥维通信00223111.921.88%0.2211.9111.9225207292611.6311.711.9711.31
三五互联3000519.241.87%0.179.239.242982727049.089.079.268.84
超图软件30003616.071.58%0.2516.0716.0843116686515.815.8216.1315.64
中海达30017711.211.54%0.1711.2111.2224576273111.1111.0411.2810.78
天虹股份00241914.181.5%0.2114.1814.1951664725313.9513.9714.2213.73
中青宝30005213.941.23%0.1713.9313.9426466365913.7213.7713.9913.54
恒信东方30008111.441.15%0.1311.4411.4538680433411.1211.3111.4710.96
浙大网新60079713.411.13%0.1513.3913.41830802399113.1113.2613.4212.8
天玑科技30024513.850.95%0.1313.8513.8825856354213.7513.7213.9313.39
二三四五0021956.340.79%0.056.346.35301850189686.296.296.366.12
证通电子00219712.790.71%0.0912.7812.7954736687112.612.712.8112.2
邦讯技术30031212.350.65%0.0812.3412.3555059661711.912.2712.5711.31
红旗连锁0026975.740.53%0.035.745.755098928855.725.715.765.5
联建光电30026918.080.39%0.0718.0718.089337168018.1118.0118.1417.4
新 华 都00226410.40.39%0.0410.3910.42129812190310.4310.3610.4710.01
卓翼科技00236910.080.2%0.0210.0710.089792097959.9310.0610.289.6
金字火腿0025158.690%08.688.693063026368.698.698.868.43
新国都30013000%00000026.0900
天神娱乐00235418.320%018.3218.331228852192518.2218.3218.3217.51
首旅酒店60025829.020%02929.012969984982929.0229.1728.03
友阿股份0022776.380%06.376.38226805143226.346.386.436.11
立思辰30001000%00000011.1700
*ST智慧6015194.820%04.814.827752436494.84.824.854.61
世纪鼎利3000508.14-0.12%-0.018.148.155939547768.18.158.167.88
首页上一页12下一页尾页