概念板块 展开↓

移动软件

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
新国都30013027.171.04%0.2827.1727.1627522758026.9126.8928.226.91
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
邦讯技术3003128.160%0000008.1600
中兴通讯00006331.310%00000031.3100
信雅达60057110.160%010.1610.151293421331510.0810.1610.5510.02
梅泰诺30003848.60%00000048.600
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
金字火腿0025157.840%0000007.8400
拓尔思30022915.930%00000015.9300
波导股份6001305.85-0.17%-0.015.845.839996158315.815.865.95.77
安居宝3001555.79-0.17%-0.015.85.799327555425.825.86.155.78
深南股份00241710.39-0.48%-0.0510.410.3922363234510.4710.4410.6310.32
中威电子30027014.81-0.87%-0.1314.8114.7723831351814.814.9414.8814.63
首旅酒店60025827.62-0.93%-0.2627.6427.63391391089827.827.8828.3527.51
*ST智慧6015194.1-0.97%-0.044.114.18696835904.114.144.24.07
锦江股份60075432.9-0.99%-0.3332.9132.922654757932.9433.233432.81
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
恒信东方30008111.75-1.34%-0.1611.7511.7449678603611.911.9112.4211.68
搜于特0025034.43-1.34%-0.064.434.414392319504.444.494.524.4
立思辰30001013.58-1.59%-0.2213.5913.581999892754214.0313.814.1313.48
广电网络6008317.46-1.71%-0.137.477.463678327827.657.597.727.43
美好置业0006672.8-1.75%-0.052.82.799653527172.852.852.852.79
同花顺30003347.78-1.85%-0.947.7847.77272711314848.2548.6848.947.62
红旗连锁0026975.29-1.86%-0.15.295.285002726655.385.395.395.28
天神娱乐00235414.99-1.96%-0.314.9914.98856821303815.115.2915.514.94
张家界0004307.56-2.07%-0.167.577.56122359317.727.727.727.54
新华传媒6008255.6-2.1%-0.125.595.582427313565.695.725.725.5
天茂集团0006277.53-2.33%-0.187.547.537611757827.657.717.717.51
盛路通信0024468.4-2.44%-0.218.418.45498646808.618.618.678.2
顺络电子00213817.53-2.45%-0.4417.5317.52859711529517.8217.9718.1317.52
王府井60085919.64-2.63%-0.5319.719.5917558348920.1620.1720.1619.52
天虹股份00241912.5-2.65%-0.3412.5112.567479853512.7912.8412.9212.32
海能达00258311.02-2.74%-0.3111.0211.0186779961911.3411.3311.3810.99
友阿股份0022774.62-2.74%-0.134.634.628426339294.784.754.784.59
博彦科技00264911.67-2.75%-0.3311.6811.671674941984211.871212.1911.64
中科金财00265719.84-2.89%-0.5919.8519.84569151147020.2620.4320.7219.78
文峰股份6010103.65-2.93%-0.113.653.645073718793.763.763.773.64
顺网科技30011320.18-2.93%-0.6120.1920.181615693319320.5520.7920.9720.01
辉煌科技0022966.33-3.06%-0.26.346.333246320876.56.536.536.33
首页上一页12下一页尾页