概念板块 展开↓

移动软件

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
三元达00241714.213.5%0.4814.214.211268461797113.6213.7314.513.47
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
恒信东方30008112.713%0.3712.712.711462491834112.3212.3412.7912.17
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
天玑科技30024514.362.06%0.2914.3614.375453977221414.0714.3713.85
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
卓翼科技0023699.162%0.189.169.179229183809.038.989.188.73
硕贝德30032213.181.93%0.2513.1813.191194301571612.9512.9313.2912.89
奥维通信00223111.891.89%0.2211.8811.8938139451611.6511.6711.9511.62
信维通信30013641.31.87%0.7641.2841.3697222861140.5340.5441.3440.1
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
金字火腿0025159.591.37%0.139.599.63674635059.479.469.619.47
锦江股份60075431.11.24%0.3831.131.1216374507230.6130.7231.2230.6
梅泰诺30003842.161.18%0.4942.1642.18399481672041.4341.6742.6841.06
同花顺30003360.70.88%0.5360.760.71421972536960.1760.176159.04
搜于特0025036.770.74%0.056.766.778385856586.726.726.796.67
海能达00258315.740.64%0.115.7415.7552504818415.6415.6415.815.4
张家界00043010.610.47%0.0510.6110.6225565270410.5810.5610.6710.47
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
天神娱乐00235420.420.34%0.0720.4220.43738501487620.2820.3520.4220.02
首旅酒店60025830.010.3%0.0929.9829.9911763352029.7929.9230.1729.58
东方财富30005913.790.22%0.0313.7813.79100965613777113.6813.7613.9213.38
博彦科技00264910.60.09%0.0110.610.6140741429410.5510.5910.6310.45
三五互联30005111.580.09%0.0111.5711.5852535606211.5811.5711.6711.43
新 华 都00226400%0000008.1100
中海达30017700%00000011.6400
新华传媒6008257.280%0000007.2800
立思辰30001012.66-0.16%-0.0212.6612.6750601638012.6412.6812.7412.5
中威电子30027011.55-0.17%-0.0211.5511.5632799375611.5111.5711.5911.3
天茂集团0006279.17-0.22%-0.029.179.18207113191459.299.199.369.13
顺络电子00213821.29-0.28%-0.0621.2921.3509681076821.2421.3521.4420.96
美好置业0006673.47-0.29%-0.013.473.4818637364743.483.483.513.45
文峰股份6010104.32-0.46%-0.024.314.327618032794.344.344.354.28
浙大网新60079715.18-0.52%-0.0815.1515.182635433983015.215.2615.3514.9
辉煌科技00229610.56-0.85%-0.0910.5510.562373422533510.610.6510.8410.53
首页上一页12下一页尾页