概念板块 展开↓

粤港澳大湾区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长青集团0026169.676.26%0.579.679.6610003694769.129.19.89.07
白云机场60000414.673.97%0.5614.6714.661832492650314.1114.1114.7114.11
迪森股份30033517.033.9%0.6417.0317.021076371809316.5816.3917.0516.58
中集集团00003920.712.78%0.5620.7220.712144264373720.120.1520.7519.94
中炬高新60087223.972.74%0.6423.9923.98655631546523.3323.3324.122.91
瀚蓝环境60032315.142.09%0.3115.1515.1446108694314.8114.8315.1514.79
岭南园林00271725.931.13%0.2925.9325.9218498479925.6525.6426.125.65
广聚能源00009613.971.09%0.1513.9713.968234114513.6713.8213.9713.67
汤臣倍健30014613.871.09%0.1513.8813.8762250859213.6913.7213.913.6
广百股份00218710.21.09%0.1110.2110.2799181110.0610.0910.2110.05
珠江实业6006845.960.85%0.055.975.962055612195.915.915.975.9
中远海特60042860.84%0.0565.997042842075.935.956.025.92
棕榈股份0024318.740.81%0.078.758.748443573738.658.678.798.62
穗恒运A0005318.170.74%0.068.178.1696477868.128.118.28.07
招商蛇口00197918.660.7%0.1318.6818.66865321610618.5318.5318.7418.5
珠海港0005079.80.62%0.069.89.797491473349.89.749.879.71
广弘控股0005297.110.57%0.047.117.0991856517.097.077.137.03
飞亚达A00002610.70.56%0.0610.7110.714131150210.610.6410.7710.5
深华发A00002015.270.46%0.0715.2715.2623855367815.0815.215.7715.08
东江环保00267215.930.44%0.0715.9315.9235630560315.8615.8615.9715.56
华孚时尚00204212.340.33%0.0412.3412.3277975966312.2212.312.5112.11
深圳能源0000276.050.33%0.026.056.043670522126.046.036.076.01
广州港6012286.20.32%0.026.216.26781842086.26.186.266.18
东莞控股00082811.740.26%0.0311.7411.7344826521711.6811.7111.7811.5
贤丰控股0021418.260.24%0.028.278.264935640838.278.248.348.17
岭南控股00052412.050.17%0.0212.0511.9720996251912.0912.0312.1111.92
南山控股0023146.20.16%0.016.26.192932318176.176.196.246.15
华发股份6003257.180.14%0.017.187.1710282273397.157.177.187.1
粤高速A0004297.780.13%0.017.797.782987423297.777.777.837.75
盐 田 港0000887.660.13%0.017.667.653661528007.627.657.737.57
沙河股份00001412.20.08%0.0112.212.199755119112.0912.1912.2912.07
深深房A00002900%00000011.1700
香江控股6001623.370%0000003.3700
粤电力A0005394.810%04.814.82118310174.84.814.814.79
格力地产6001855.770%05.775.762743715795.775.775.785.74
梅雁吉祥6008684.020%04.024.0110398941574.014.024.023.98
深赤湾A00002200%00000024.1400
世荣兆业00201610.540%010.5510.5476122795910.510.5410.5710.34
塔牌集团00223311.71-0.09%-0.0111.7211.7182748966711.7211.7211.7811.56
*ST中富0006594.18-0.24%-0.014.194.188145134254.194.194.284.17
首页上一页12下一页尾页