概念板块 展开↓

粤港澳大湾区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
珠海港00050711.395.07%0.5511.3911.44935535575710.6510.8411.7310.61
广聚能源00009614.584.29%0.614.5714.5815597225114.0113.9814.9513.94
恒基达鑫0024929.744.06%0.389.739.74198409191359.39.369.919.21
深赤湾A00002227.733.66%0.9827.7227.73523331440126.6726.7528.3926.44
粤高速A0004298.853.39%0.298.858.8611203398408.58.568.948.5
盐 田 港0000889.433.17%0.299.429.43154426144299.089.149.599.03
广州港6012287.012.49%0.177.017.02324750226806.816.847.116.77
珠江实业6006847.12.31%0.167.17.1113683496736.896.947.156.86
长青集团00261611.612.2%0.2511.611.612418422800811.2411.3611.7511.21
深物业A00001119.042.2%0.4119.0219.03810051525818.5718.6319.118.43
华发股份6003258.031.9%0.158.038.04160505128267.857.888.127.83
中集集团00003918.791.84%0.3418.7918.81235012306718.4218.4518.8818.23
天健集团00009011.861.8%0.2111.8511.861134421334711.5811.6511.911.55
粤 水 电00206041.78%0.073.99413979855353.93.9343.89
格力地产6001856.321.61%0.16.316.3210870468346.26.226.386.15
瀚蓝环境60032314.131.51%0.2114.1314.1449077694114.0213.9214.2414.02
广州浪奇00052310.041.41%0.1410.0410.053402733969.869.910.089.83
世荣兆业0020168.681.28%0.118.678.684163236048.538.578.788.51
岭南控股00052412.911.1%0.1412.912.9115296196112.712.7712.9412.63
招商蛇口00197919.381.04%0.219.3719.381173222259119.0919.1819.3819.04
广弘控股0005298.761.04%0.098.758.762803524448.628.678.878.58
香江控股6001623.50.86%0.033.53.5118694865233.463.473.523.44
中远海特6004287.280.69%0.057.277.28159195115727.237.237.327.11
白云机场60000413.240.53%0.0713.2313.2442814563513.1213.1713.2813.04
东江环保00267215.990.5%0.0815.9815.9929701474115.8915.9116.0815.75
特 力A00002547.580.49%0.2347.5747.58465852213846.4647.3548.4846.15
沙河股份00001417.070.47%0.0817.0717.0810586180116.9316.9917.216.87
梅雁吉祥6008684.770.42%0.024.774.7819637593304.734.754.794.71
塔牌集团00223314.420.35%0.0514.4114.422717413905314.114.3714.614.06
东莞控股00082812.390.32%0.0412.3912.418761232012.2512.3512.4312.23
穗恒运A0005319.010.22%0.029.019.0299058908.948.999.048.91
广百股份002187120.17%0.021212.01442353011.9711.9812.0111.9
南山控股0023146.170.16%0.016.176.183256720066.136.166.196.11
棕榈股份00243110.270.1%0.0110.2710.283337873448110.1710.2610.4810.11
深华发A00002000%00000019.200
贤丰控股00214100%0000007.1500
深深房A00002900%00000011.1700
岭南园林002717270%026.972713292358526.862727.1926.71
粤电力A0005395.250%05.245.252506613105.265.255.265.2
飞亚达A00002611.670%011.6611.6716413190411.5911.6711.6711.55
首页上一页12下一页尾页