概念板块 展开↓

粤港澳大湾区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深华发A00002014.7110.02%1.34014.7130866436913.4713.3714.7113.33
沙河股份00001415.659.98%1.42015.654175986067213.914.2315.6513.65
广聚能源00009611.454.57%0.511.4711.4514795170410.9510.9511.9510.91
特 力A00002536.874.18%1.4836.8836.87482191758335.3835.3937.3835.29
招商蛇口00197923.182.79%0.6323.1823.173357067757522.6222.5523.5622.61
中炬高新60087226.012.2%0.5626.0126474911228225.625.4526.225.35
岭南控股0005249.921.95%0.199.939.9275777489.89.739.979.71
白云机场60000415.631.82%0.2815.6315.62906651409415.3915.3515.7115.38
广弘控股0005296.371.76%0.116.376.362729417206.266.266.46.21
深物业A00001114.661.52%0.2214.6614.6549679725914.514.4414.8514.38
珠江实业6006846.111.16%0.076.126.1110837265966.036.046.195.99
恒基达鑫0024927.791.04%0.087.797.7811410788107.667.717.97.57
长青集团0026167.380.96%0.077.387.371416710447.347.317.427.29
天健集团0000908.820.8%0.078.828.814831342568.798.758.888.74
粤高速A0004298.240.61%0.058.248.232256218568.178.198.268.17
贤丰控股00214160.5%0.036.0161808910835.995.976.045.95
中集集团00003915.310.39%0.0615.3115.3664711016415.2615.2515.4215.15
深圳能源0000275.690.35%0.025.695.683555120205.675.675.75.67
粤 水 电0020603.360.3%0.013.363.353350611213.343.353.363.33
华孚时尚00204212.970.15%0.0212.9712.9525036324212.8812.9513.0612.86
棕榈股份0024317.310.14%0.017.327.318189259717.37.37.377.26
广百股份0021879.430.11%0.019.449.4373136909.419.429.529.38
东莞控股00082810.040.1%0.0110.0510.0413166132110.0310.0310.089.98
飞亚达A00002610.660.09%0.0110.6710.66934999910.7210.6510.810.62
迪森股份30033513.540.07%0.0113.5413.5340326544713.5313.5313.6413.4
汤臣倍健30014616.60%00000016.600
深深房A00002911.170%00000011.1700
香江控股6001623.050%03.063.055306316193.043.053.063.04
广州浪奇0005237.90%0000007.900
深赤湾A00002224.140%00000024.1400
盐 田 港0000887.62-0.13%-0.017.637.626251647567.597.637.687.54
广州港6012285.61-0.18%-0.015.625.617802543805.65.625.665.57
中远海特6004284.38-0.23%-0.014.394.384715820704.384.394.414.37
珠海中富0006593.39-0.29%-0.013.393.388421628563.373.43.433.36
岭南股份00271713.77-0.43%-0.0613.7713.7646987649513.8513.8313.9513.73
粤电力A0005394.43-0.45%-0.024.444.4358202584.454.454.454.43
东江环保00267215.42-0.45%-0.0715.4215.41738491153715.415.4915.8115.32
穗恒运A0005316.48-0.46%-0.036.496.48130178446.516.516.516.45
梅雁吉祥6008684.22-0.47%-0.024.234.229262139204.224.244.254.21
格力地产6001855.85-0.51%-0.035.855.847305942805.915.885.915.82
首页上一页12下一页尾页