概念板块 展开↓

粤港澳大湾区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
广州港6012286.292.61%0.166.36.29443493279846.176.136.556.11
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
恒基达鑫0024927.852.21%0.177.857.842938922917.667.687.987.61
南山控股0023146.572.02%0.136.576.5615025897986.516.446.616.41
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
棕榈股份0024318.581.66%0.148.598.58141851119898.428.448.88.26
穗恒运A0005317.881.29%0.17.887.861772413937.787.787.947.76
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
粤高速A0004298.11.12%0.098.118.16408651698.018.018.137.95
广百股份00218710.320.78%0.0810.3310.32856888110.2710.2410.3910.2
东莞控股00082811.140.72%0.0811.1511.1432913367711.0611.0611.2811.05
岭南控股00052411.350.71%0.0811.3511.34833393411.2411.2711.3811.1
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
粤电力A0005394.850.62%0.034.864.853342816184.824.824.864.81
广州浪奇0005238.350.48%0.048.358.344788539978.228.318.578.11
深圳华强00006223.090.43%0.123.0923.0813664313923.0422.9923.1522.81
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
长青集团0026169.320.32%0.039.329.313457331809.259.299.329.12
塔牌集团00223311.880.25%0.0311.8811.8783069982111.7611.8512.0411.65
特 力A00002538.090.16%0.0638.0938.0813270503538.1438.0338.3837.58
飞亚达A00002610.60.09%0.0110.610.5917064179510.5910.5910.6410.38
深深房A00002900%00000011.1700
岭南园林00271723.70%023.7523.728901676423.723.723.9522.9
深赤湾A00002200%00000024.1400
粤 水 电0020603.73-0.53%-0.023.733.728298230783.743.753.743.69
深华发A00002014.08-0.56%-0.0814.114.08624887514.1114.1614.1613.8
广聚能源00009613.3-0.75%-0.113.3913.3112545167713.413.413.513.2
白云机场60000415.71-0.76%-0.1215.7215.711645922565615.815.8315.915.38
中远海特6004285.74-1.03%-0.065.755.748910651195.785.85.815.63
中集集团00003921.54-1.46%-0.3221.5521.541122142409521.9221.8621.9521.22
梅雁吉祥6008684.2-1.64%-0.074.214.222693095544.274.274.274.18
迪森股份30033515.99-1.78%-0.2915.9915.97651431034716.316.2816.315.65
深物业A00001118.13-1.79%-0.3318.1318.11945661712418.1918.4618.4117.9
贤丰控股0021417.05-1.81%-0.137.057.045842041047.237.187.236.89
天健集团00009011.15-2.28%-0.2611.1611.151977832206711.311.4111.3810.98
中炬高新60087226.95-2.46%-0.682726.95449741217927.6127.6327.6126.62
首页上一页12下一页尾页