概念板块 展开↓

粤港澳大湾区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
特 力A00002545.743.11%1.3845.7445.75776063590844.1644.3647.843.9
中炬高新60087224.13.08%0.7224.0924.141535989923.323.3824.1923.3
粤 水 电0020604.342.36%0.14.344.35262262112774.214.244.354.21
恒基达鑫0024929.312.2%0.29.39.318637879529.019.119.428.93
天健集团00009011.152.2%0.2411.1411.15910371013110.8710.9111.2910.81
华孚时尚00204211.721.21%0.1411.7111.721857252167711.5511.5811.8111.44
中集集团00003918.560.81%0.1518.5518.56554901023918.3718.4118.6118.32
珠江实业6006847.040.72%0.057.037.046532045796.976.997.056.95
世荣兆业0020168.780.69%0.068.778.782168018968.678.728.788.67
东江环保00267217.230.64%0.1117.2317.24752291293917.1917.1217.3316.86
沙河股份00001416.690.54%0.0916.6816.698963149216.5916.616.7416.57
深物业A00001119.380.41%0.0819.3819.3935708694719.2819.319.6319.22
深圳华强00006225.60.31%0.0825.625.6121140541025.4725.5225.7325.38
梅雁吉祥6008684.720.21%0.014.724.7315124471424.74.714.744.7
汤臣倍健30014613.350.15%0.0213.3413.35792191058113.2613.3313.4613.23
广聚能源00009614.080.14%0.0214.0714.08514672514.0914.0614.1714.04
广百股份00218711.880.08%0.0111.8711.888549101611.8811.8711.9511.83
白云机场60000412.90.08%0.0112.912.91935331201512.8912.8912.9312.75
中远海特6004286.760%06.766.778404556886.796.766.86.73
香江控股6001623.540%03.533.548659630623.533.543.563.52
南山控股0023146.10%06.096.13224319646.16.16.126.07
粤电力A0005395.210%05.215.22174909125.25.215.245.2
贤丰控股00214100%0000007.1500
深深房A00002900%00000011.1700
深华发A00002018.82-0.05%-0.0118.8218.838914167818.8218.8318.9218.71
东莞控股00082812.4-0.08%-0.0112.412.4128405353412.4312.4112.5112.38
深圳能源0000276.5-0.15%-0.016.56.514558729646.526.516.546.48
飞亚达A00002611.91-0.17%-0.0211.8911.9114704174611.9211.9311.9811.8
广州浪奇0005239.45-0.21%-0.029.449.454134738919.459.479.499.37
格力地产6001856.21-0.32%-0.026.216.225527434376.26.236.266.19
深赤湾A00002226.4-0.34%-0.0926.3926.412408327326.2926.4926.5626.2
广弘控股0005298.21-0.36%-0.038.28.212443620128.248.248.368.16
华发股份6003257.65-0.39%-0.037.657.6610570680907.687.687.717.61
穗恒运A0005318.58-0.46%-0.048.588.591637414068.638.628.648.54
塔牌集团00223313.26-0.67%-0.0913.2613.27918631220913.313.3513.5313.08
粤高速A0004298.55-0.7%-0.068.558.563744032018.68.618.648.51
迪森股份30033520.58-0.77%-0.1620.5820.6651451345620.5620.7420.9420.31
盐 田 港0000888.99-0.77%-0.078.9994243138219.049.069.078.94
岭南园林00271729.73-0.83%-0.2529.7329.7428420844929.7529.9830.0829.51
棕榈股份00243110.15-0.88%-0.0910.1510.161560191590310.2310.2410.2710.14
首页上一页12下一页尾页