概念板块 展开↓

页岩气

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
厚普股份30047117.183.49%0.5817.1717.181207262031616.7616.618.2616
宝德股份30002313.182.97%0.3813.1813.270344923312.7512.813.3512.65
海默科技3000849.942.05%0.29.939.94166593162659.559.7410.089.4
吉艾科技30030924.11.6%0.3824.0924.132643782123.7223.7224.2323.45
富瑞特装30022813.621.49%0.213.6213.632403233226113.3313.4213.7913
林州重机0025355.710.53%0.035.75.714779327105.685.685.725.62
ST成城6002478.90.11%0.018.898.91885216798.98.899.068.74
新潮能源6007774.190%04.194.213145755174.184.194.234.16
天科股份60037813.650%00000013.6500
*ST墨龙0024904.950%04.944.953627517914.944.954.974.91
通源石油30016400%0000006.0600
东华能源00222111.910%011.911.9152283622411.9111.9111.9611.84
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
辽宁成大60073918.25-0.38%-0.0718.2418.2552221952718.3218.3218.3318.2
永泰能源6001573.66-0.54%-0.023.653.6613435549013.683.683.683.63
杰瑞股份00235315.42-0.77%-0.1215.4115.42769851182615.3615.5415.4915.25
广汇能源6002564.17-0.95%-0.044.174.1818415577084.214.214.214.17
宝莫股份0024767.44-1.06%-0.087.437.444838535957.557.527.557.36
惠博普0025545.7-1.38%-0.085.695.711694066555.755.785.815.66
蓝科高新60179810.96-1.62%-0.1810.9410.9618277200311.1511.1411.1510.87
石化机械00085214.58-1.62%-0.2414.5814.592407613500614.6514.8214.8614.28
恒泰艾普30015712.16-1.7%-0.2112.1612.172590343183712.4512.3712.5512.1
天壕环境3003328.49-2.08%-0.188.498.5198503170538.68.678.758.47
仁智股份0026298.04-2.19%-0.188.038.044827539088.188.228.237.98
凯迪生态0009395.49-2.31%-0.135.485.49249552137505.555.625.595.48
神开股份00227810.2-2.95%-0.3110.210.2141364424110.4810.5110.510.09
天富能源6005097.82-2.98%-0.247.817.8211660192388.038.068.17.81
首页上一页1下一页尾页