概念板块 展开↓

页岩气

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神开股份00227812.198.45%0.9512.1912.21623651897611.2111.2412.2511.02
吉艾科技30030923.152.43%0.5523.1223.1526406598622.2322.623.221.65
东华能源00222111.752.17%0.2511.7411.751153981333011.4911.511.7811.22
仁智股份0026298.092.15%0.178.088.095221641317.857.928.147.61
辽宁成大60073918.011.29%0.2318.0218.031054311873917.717.7818.0317.46
中国石油6018578.180.74%0.068.188.19612410500088.118.128.238.1
厚普股份30047114.760.41%0.0614.7614.7720885306714.714.714.8614.42
宝德股份30002311.140.18%0.0211.1311.1415814173211.111.1211.210.81
永泰能源6001573.360%03.363.3717310057253.333.363.373.24
天科股份60037813.650%00000013.6500
广汇能源6002564.130%04.124.1318034673734.124.134.144.03
凯迪生态00093900%0000004.9900
林州重机00253500%0000004.8600
天壕环境3003326.29-0.16%-0.016.286.296257738776.226.36.326.11
天富能源6005096.98-1.13%-0.086.976.984850833637.027.067.026.89
宝莫股份0024766.57-1.2%-0.086.576.584982532266.66.656.616.38
杰瑞股份00235314.87-1.33%-0.214.8714.88686891016115.0915.0715.114.57
蓝科高新6017989.59-1.74%-0.179.589.61582915029.769.769.769.3
惠博普0025545.2-1.89%-0.15.25.219033946565.25.35.235.03
富瑞特装30022811.6-1.94%-0.2311.611.611396661600911.5711.8311.711.22
通源石油3001645.81-2.19%-0.135.85.817504542915.855.945.95.52
新潮能源6007773.79-2.57%-0.13.783.7925820297743.913.893.923.73
恒泰艾普30015710.14-2.78%-0.2910.1310.142296622261710.2110.4310.229.39
ST成城6002478.65-2.92%-0.268.618.632770723878.888.918.938.47
潜能恒信30019123.9-3.98%-0.9923.923.9131895752124.0824.8924.2122.41
*ST墨龙0024905.17-4.08%-0.225.175.1814825776195.185.395.35.12
石化机械00085211.94-4.48%-0.5611.9311.941788432097412.1312.512.211.25
海默科技3000847.74-5.03%-0.417.737.7413165998927.898.158.017.34
首页上一页1下一页尾页