概念板块 展开↓

页岩气

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST墨龙0024904.995.05%0.244.9907171635324.74.754.994.7
石化机械00085212.264.52%0.5312.2512.263762314616311.6811.7312.5811.62
辽宁成大60073919.743.3%0.6319.7419.754778479363218.9819.1120.1618.88
新潮能源6007773.711.37%0.053.73.7125462393623.663.663.733.6
永泰能源6001573.811.33%0.053.813.82393912149293.753.763.853.73
天壕环境3003328.031.01%0.088.028.0393166751487.958.187.98
ST成城6002479.60.95%0.099.69.622450523789.689.519.859.52
广汇能源6002564.280.47%0.024.274.28368012157844.254.264.334.24
潜能恒信30019122.720.44%0.122.7122.7228280646722.4722.6223.1822.45
天科股份60037811.720.26%0.0311.711.719255108311.6711.6911.7511.6
蓝科高新60179810.170.2%0.0210.1810.1914359145310.1510.1510.1910.06
惠博普0025545.390.19%0.015.385.395607930305.365.385.445.35
恒泰艾普3001578.880.11%0.018.888.89251238224658.848.879.078.82
宝莫股份0024767.130%07.127.134026828767.137.137.217.09
通源石油30016400%0000006.0600
仁智股份0026296.70%06.696.72156214426.76.76.746.65
林州重机0025355.130%05.135.144841324895.135.135.185.1
富瑞特装30022810.4-0.29%-0.0310.410.4170789736410.3410.4310.5510.28
凯迪生态0009395.28-0.38%-0.025.275.2811693361965.355.35.435.23
吉艾科技30030921.03-0.52%-0.1121.0221.0326231552121.321.1421.320.76
杰瑞股份00235314.41-0.55%-0.0814.4114.4250153726014.4814.4914.5614.39
神开股份0022789.54-0.93%-0.099.549.551716416489.669.639.79.53
中国石油6018578.03-0.99%-0.088.028.03338420272858.18.118.128.01
宝德股份30002311.75-1.18%-0.1411.7411.7516620196911.911.8912.1811.62
天富能源6005098.28-1.19%-0.18.278.28232950192758.28.388.388.19
东华能源00222111.32-1.57%-0.1811.3211.331352071542711.611.511.6511.26
海默科技3000848.12-2.17%-0.188.118.125529245388.158.38.48.1
首页上一页1下一页尾页