概念板块 展开↓

页岩气

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东华能源0022219.970%0000009.9700
凯迪生态0009394.990%0000004.9900
新潮能源6007773.250%0000003.2500
吉艾科技30030924.2-1.06%-0.2624.2224.214407349424.3224.4624.5624.02
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
辽宁成大60073917.2-1.71%-0.317.2217.2142778742017.5517.517.5717.13
林州重机0025354.1-2.15%-0.094.14.095760623724.174.194.174.06
ST成城6002477.34-2.26%-0.177.367.3590186697.57.517.57.26
宝德股份30002310.99-2.4%-0.2711.0110.9925233279611.1511.2611.410.86
广汇能源6002564.05-2.41%-0.14.054.04531468216954.114.154.134.04
天富能源6005095.61-2.43%-0.145.635.622758115645.755.755.755.61
富瑞特装3002288.61-2.71%-0.248.618.65219045748.868.858.958.6
潜能恒信30019120.46-2.8%-0.5920.4720.4625846536320.821.0521.2520.4
永泰能源6001572.21-3.07%-0.072.212.2724266161082.262.282.262.19
天壕环境3003325.32-3.1%-0.175.325.316584035635.465.495.565.32
恒泰艾普3001576.38-3.63%-0.246.396.3814449493596.566.626.616.33
惠博普0025543.72-3.88%-0.153.733.728407331763.843.873.843.72
海默科技3000845.85-3.94%-0.245.865.854509026836.056.096.085.83
神开股份00227811.8-3.99%-0.4911.8111.828204339512.1912.2912.3111.8
通源石油3001646.9-4.03%-0.296.96.896095542837.17.197.186.82
仁智股份0026295.62-4.26%-0.255.625.613457320015.865.875.915.58
天科股份60037811.54-4.31%-0.5211.4911.481884321971212.0612.0211.38
蓝科高新6017986.6-4.49%-0.316.66.592494416846.926.916.936.59
厚普股份3004717.99-4.54%-0.3887.994017933138.358.378.457.91
杰瑞股份00235315.94-5.51%-0.9315.9415.931404962290116.8116.8716.8815.88
宝莫股份0024765.38-5.61%-0.325.395.387169339845.65.75.725.36
石化机械0008528.9-5.72%-0.548.918.9145509132869.299.449.368.86
山东墨龙0024905.37-10.05%-0.65.370529660291585.595.975.795.37
首页上一页1下一页尾页