概念板块 展开↓

页岩气

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
富瑞特装30022810.351.47%0.1510.3510.3468433699110.1710.210.3910.01
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
厚普股份30047110.60.57%0.0610.6110.648191503110.5210.5410.6610.23
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
神开股份00227814.450.35%0.0514.4514.4241425596914.4914.414.5414.2
ST成城6002478.680.23%0.028.698.6897818398.618.668.698.5
天科股份60037800%00000013.6500
永泰能源60015700%0000003.3600
蓝科高新6017989.220%09.259.2350784679.229.229.289.12
凯迪生态00093900%0000004.9900
宝德股份30002311.83-0.08%-0.0111.8511.8329410346311.7511.8411.9511.69
*ST墨龙0024904.59-0.22%-0.014.64.592443111164.594.64.634.53
吉艾科技30030921.74-0.28%-0.0621.7621.7419997435921.7921.822.0721.6
仁智股份0026296-0.33%-0.0265.996234736776.016.026.085.78
广汇能源6002564.81-0.41%-0.024.814.8409143195474.814.834.824.73
林州重机0025354.63-0.43%-0.024.644.634799822134.644.654.664.55
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
宝莫股份0024765.64-0.7%-0.045.645.632471613925.685.685.715.6
辽宁成大60073918.16-0.77%-0.1418.1618.151631762996618.2818.318.5718.13
新潮能源6007773.65-0.82%-0.033.653.6422312980273.643.683.673.55
通源石油3001646.73-1.46%-0.16.746.738293755896.836.836.876.67
惠博普0025544.86-1.82%-0.094.864.858029438944.934.954.934.81
潜能恒信30019122.42-3.61%-0.8422.4322.4231367701022.9323.2623.0621.91
东华能源00222112.3-4.35%-0.5612.312.291898632353512.812.8612.812.01
首页上一页1下一页尾页