概念板块 展开↓

央视50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐普医疗30000336.8110.01%3.35036.812059617287933.3733.4636.8133.32
广联达00241024.983.01%0.7324.9824.97946812357624.324.2525.3623.9
迪安诊断30024423.22.97%0.6723.223.19653741501222.4522.5323.2522.4
双鹭药业00203841.932.9%1.1841.9441.931533106353739.940.7542.339.51
天士力60053545.022.86%1.2545.02451075584828243.9943.7745.5743.66
古井贡酒00059663.232.55%1.5763.2363.22281271775362.2161.666461.9
伊利股份60088729.752.2%0.6429.7429.735336681573562929.1129.8828.97
德赛电池00004931.741.89%0.5931.7531.7425980820830.831.1531.930.75
同仁堂60008534.321.84%0.6234.3634.351191994082533.5533.734.6833.41
钢研高纳30003411.711.83%0.2111.7111.7952831108711.511.511.9611
双汇发展00089526.41.3%0.3426.426.391070782804726.1926.0626.425.91
汇川技术30012433.021.29%0.4233.0333.021177013867232.4632.633.532.07
中科三环00097011.691.12%0.1311.6911.681369281591011.4811.5611.7711.45
碧水源30007017.871.02%0.1817.8717.863182855702217.5717.6918.1717.57
中天科技60052210.911.02%0.1110.9210.913984204353210.7110.811.0510.64
法拉电子60056343.380.88%0.3843.3943.3615689675142.734343.5242.42
峨眉山A0008889.170.55%0.059.179.162506722909.149.129.179.1
歌尔股份00224111.390.53%0.0611.411.392068252354511.2511.3311.4811.2
国电南瑞60040617.280.47%0.0817.2817.27924161590217.2317.217.3517.05
福耀玻璃60066023.70.3%0.0723.6823.671238452944123.6523.6323.9523.56
贵州茅台600519690.970.16%1.09691690.8125252173877689689.88692683.02
长安汽车00062510.450.1%0.0110.4610.4588150921310.410.4410.5110.37
科大讯飞00223057.570.1%0.0657.5857.5731418818083957.457.5158.1856.6
云南白药00053894.890.06%0.0694.994.89210671998794.7194.8395.3994.33
上汽集团60010431.91-0.16%-0.0531.9331.91978793126331.6831.9632.1731.68
格力电器00065150.07-0.24%-0.1250.0850.074337512172395050.1950.9449.72
海康威视00241539.55-0.33%-0.1339.5539.5426141010324039.339.6839.9939.2
青岛啤酒60060043.19-0.35%-0.1543.1943.16530892286143.9943.3443.9942.66
承德露露0008489.9-0.4%-0.049.99.89112107110469.949.949.979.74
东阿阿胶00042359.66-0.5%-0.359.6759.66222271325359.8459.9659.8459.4
天津港6007179.23-0.54%-0.059.249.233024627959.279.289.279.21
鲁 泰A00072610.42-0.57%-0.0610.4210.4117286180410.4610.4810.4810.4
青岛海尔60069017.7-0.84%-0.1517.717.692625784656917.6517.8517.9517.6
中国银行6019883.8-1.04%-0.043.813.8912539347593.823.843.833.79
机器人30002419.91-1.04%-0.2119.9119.92638735249519.9920.1220.1119.68
大北农0023855.59-1.06%-0.065.595.589883655285.625.655.645.57
复星医药60019638.95-1.17%-0.4638.9538.9227978010834039.1539.4139.3938.2
建设银行6019397.47-1.19%-0.097.477.461282652961987.537.567.587.44
中国太保60160132.54-1.36%-0.4532.5432.531803005880532.7732.9932.932.42
东软载波30018318.7-1.42%-0.2718.718.69554211048218.7118.9719.2518.63
首页上一页12下一页尾页