概念板块 展开↓

央视50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
福耀玻璃60066024.861.51%0.3724.8624.871443403584324.5124.492524.5
复星医药60019633.151.16%0.3833.1633.171807455988132.7632.7733.5232.48
中科三环00097019.81.12%0.2219.819.8195447519167019.4919.5820.5619.41
乐普医疗30000321.421.09%0.2321.4221.4336783787321.221.1921.6421.19
汇川技术30012428.481.03%0.2928.4828.49572261614128.1628.1928.627.78
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
广联达00241020.220.95%0.1920.2220.23532911064020.220.0320.2819.71
网宿科技30001712.070.92%0.1112.0612.073908524663011.911.9612.1711.72
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
东软载波30018322.730.8%0.1822.7322.74861401937222.5322.5522.822.1
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
东阿阿胶00042363.50.78%0.4963.563.51418432647963.0163.0163.562.86
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
云南白药00053886.610.62%0.5386.686.61225751953886.1586.0886.8386.08
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
中国平安60131854.040.41%0.2254.0354.0454947129659353.5553.8254.3553.52
古井贡酒00059657.830.4%0.2357.8257.83557383178957.657.658.5555.87
德赛电池00004951.960.37%0.1951.9551.97325361688451.7351.7752.2151.3
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
科大讯飞00223053.070.25%0.1353.0753.083394821805415352.9453.6452.31
贵州茅台600519499.930.23%1.16499.75499.951634381572496.9498.77500.18495.8
法拉电子60056356.20.05%0.0356.0656.1915640874355.8556.1756.6255.15
钢研高纳30003400%00000016.0500
天津港60071711.830%011.8411.8583688985611.811.8311.8611.72
迪安诊断30024400%00000026.8900
同仁堂60008531.32-0.03%-0.0131.331.3223029720331.3231.3331.431.22
峨眉山A00088811.63-0.09%-0.0111.6311.6438854451811.6811.6411.6911.57
新北洋00237612.68-0.16%-0.0212.6712.6836244456112.7112.712.7612.5
长安汽车00062513.93-0.21%-0.0313.9313.941730862414613.9313.9614.0313.87
承德露露0008489.43-0.32%-0.039.429.436976665839.449.469.499.37
首页上一页12下一页尾页