概念板块 展开↓

央视50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
德赛电池00004937.382.27%0.8337.3837.37395801463436.736.5537.4136.4
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
法拉电子60056346.81.34%0.6246.846.69282091298646.246.1846.8945.15
迪安诊断30024422.381.18%0.2622.3922.3843275964321.9722.1222.6621.88
同仁堂60008533.871.1%0.3733.8533.831145653879633.633.534.2333.4
机器人30002418.471.09%0.218.4818.47998081837618.2618.2718.6518.09
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
峨眉山A00088810.460.67%0.0710.4710.4628030289010.3910.3910.4810.23
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
民生银行6000168.930.56%0.058.948.9321580351940678.898.889.128.87
新北洋00237612.710.55%0.0712.7112.777237970912.6212.6412.8212.18
中科三环00097013.130.38%0.0513.1313.121520471972113.0613.0813.1712.8
承德露露00084810.350.1%0.0110.3610.3583737858210.3610.3410.4210.04
中国平安60131877.850.05%0.0477.8577.831310168102061578.177.8179.3576.5
中国太保60160141.650%041.6541.6436289915220241.5341.6542.741.09
天士力60053537.12-0.19%-0.0737.1237.0823958890937.337.1937.5236.86
鲁 泰A00072611.13-0.27%-0.0311.1311.1251711577511.1311.1611.2411.12
青岛海尔60069021.68-0.87%-0.1921.721.6896520320826321.9921.8722.2720.78
双鹭药业00203832.1-0.96%-0.3132.1432.11482881541332.4532.4132.4531.5
青岛啤酒60060043.75-1.09%-0.4843.7643.7576383330074444.2344.142.3
东阿阿胶00042364.09-1.25%-0.8164.164.09653924196964.8964.965.1763.42
汇川技术30012426.22-1.47%-0.3926.2626.221059292785526.6126.6126.8425.77
大北农0023856.64-1.78%-0.126.646.63290415193776.766.766.776.61
云南白药000538102.89-1.99%-2.09102.89102.884840750314105.02104.98105.5102.75
万 科A00000239.37-2.06%-0.8339.3739.3669195827212439.4840.240.638.3
双汇发展00089528.99-2.26%-0.672928.991959385741129.729.6629.9228.94
网宿科技30001711.25-2.34%-0.2711.2511.245798896489311.4811.5211.5410.9
复星医药60019644.93-2.6%-1.244.9444.91988618998546.246.1346.444.28
首页上一页12下一页尾页