概念板块 展开↓

央视50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万 科A00000231.7910%2.8931.790108178832893828.5428.931.7928.54
青岛海尔60069020.246.25%1.1920.2320.24120879323947018.9419.0520.3118.86
大族激光00200859.326.14%3.4359.3259.3336641421138155.655.8959.3255.2
美的集团00033357.665.57%3.0457.6557.6665145436960754.9554.6257.6754.91
格力电器00065147.84.32%1.9847.847.81121642957371745.8145.8247.845.7
双汇发展00089527.773.7%0.9927.7627.772605897109826.8726.7827.8826.84
古井贡酒00059668.213.66%2.4168.2168.22389212628065.5265.868.6165.52
中国平安60131878.443.61%2.7378.3878.391445569112683875.1375.7179.6875.13
伊利股份60088732.263.4%1.0632.2232.23113691136373431.1631.232.4631.12
网宿科技3000179.623.33%0.319.629.63601515578949.399.319.829.35
福耀玻璃60066029.283.21%0.9129.3129.322190246390128.328.3729.6628.3
云南白药000538104.062.7%2.74104.06104.089130893730101.35101.32104.06100.81
同仁堂60008535.492.37%0.8235.4935.51992837046234.634.6735.8234.42
海康威视00241542.281.76%0.7342.2842.2957119923886441.4341.5542.5141.16
机器人300024201.47%0.292020.011175252331219.6819.7120.119.56
青岛啤酒60060033.641.36%0.4533.5933.6413581390833.0933.1933.8733.04
长安汽车00062513.311.29%0.1713.3113.322319813070513.1313.1413.3213.08
大北农0023856.891.03%0.076.896.9806549550686.796.826.946.72
兴业银行60116617.741.03%0.1817.7517.76254430045326817.4917.5618.0817.46
东阿阿胶00042364.120.9%0.5764.1264.131101457019663.963.5564.4563.01
天津港60071710.80.75%0.0810.7910.867646728710.710.7210.8410.69
民生银行6000168.640.58%0.058.638.6415454451333888.68.598.688.56
天士力60053539.330.51%0.239.3439.3566993262553939.1339.4938.83
工商银行6013986.120.16%0.016.116.1241729122549106.086.116.176.04
上汽集团60010433.140.12%0.0433.1333.1447354015754732.9133.133.732.74
中国太保60160147.760.1%0.0547.7147.7931925415317147.547.714946.98
中科三环00097014.340.07%0.0114.3314.341678082386714.2914.3314.3914.02
钢研高纳30003400%00000016.0500
建设银行6019397.120%07.127.1314109411009757.097.127.217.06
迪安诊断30024428.10%028.128.11426381209828.128.128.7627.96
碧水源30007017.620%017.6217.631613542844017.5417.6217.8317.46
科大讯飞00223070.19-0.1%-0.0770.1970.271681849786370.2570.2670.6168.2
贵州茅台600519677.25-0.28%-1.9676.9967796016649113669679.15688.8662.02
峨眉山A0008889.88-0.3%-0.039.879.883039530009.899.919.929.83
中天科技60052215.47-0.39%-0.0615.4815.49172638827134915.415.5316.0515.31
中国银行6019883.92-0.51%-0.023.923.9332358091278063.943.943.983.91
鲁 泰A00072610.84-0.55%-0.0610.8410.8568582746010.910.910.9410.84
复星医药60019641.94-0.57%-0.2441.9441.952332479916442.1542.1843.6641.71
双鹭药业00203834.31-0.98%-0.3434.3134.34865112964234.5334.6534.9733.73
汇川技术30012428.27-0.98%-0.2828.2728.28908702561428.4228.5528.727.79
首页上一页12下一页尾页