概念板块 展开↓

央视50

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海电气6017278.043.34%0.268.048.05537319427657.777.788.077.77
长安汽车00062514.952.4%0.3514.9514.966368829466014.5714.615.0514.49
机器人30002419.162.08%0.3919.1619.171820103529219.1818.7719.6219.12
海康威视00241530.591.97%0.5930.5830.5967132520726330.463031.2730.4
古井贡酒00059648.831.73%0.8348.8348.853219215701484849.3547.7
贵州茅台600519473.21.44%6.73473.19473.246792220720466.96466.47475.01463.66
华谊兄弟3000278.270.98%0.088.278.28216662179068.218.198.358.16
工商银行6013985.330.76%0.045.325.331263381672095.285.295.365.27
碧水源30007017.120.53%0.0917.1217.132278883918516.9717.0317.416.97
网宿科技3000179.780.51%0.059.789.79250802246109.799.739.99.75
钢研高纳30003414.550.48%0.0714.5414.5528373414414.4514.4814.714.42
新北洋00237612.30.41%0.0512.312.3133264410712.3412.2512.4612.26
法拉电子60056353.670.32%0.1753.6953.7305311616253.653.554.0651.85
复星医药60019628.610.28%0.0828.628.61993302845528.5228.5328.8828.4
承德露露0008489.430.11%0.019.429.435524352289.429.429.539.36
天津港60071712.20.08%0.0112.1912.21463051786812.1512.1912.2712.08
伊利股份60088720.740.05%0.0120.7420.7554143411267820.6720.7320.9620.66
中国神华60108819.320%00000019.3200
广联达00241017.36-0.06%-0.0117.3617.3727900484317.3317.3717.4917.23
同仁堂60008532.97-0.09%-0.0332.9232.954473514766333333.1832.81
鲁 泰A00072611.67-0.17%-0.0211.6711.6822614264211.6611.6911.7311.62
东软载波30018318.51-0.22%-0.0418.518.5120059375118.5818.5518.9618.45
中国银行6019883.78-0.26%-0.013.773.781562146590683.783.793.83.76
德赛电池00004952.83-0.28%-0.1552.8252.83326991729252.9852.9853.2852.47
青岛啤酒60060032.84-0.3%-0.132.8332.8416417538832.8832.9432.9332.66
建设银行6019396.45-0.46%-0.036.446.45664476428116.466.486.486.41
峨眉山A00088811.93-0.5%-0.0611.911.9313936166411.9611.9912.0311.84
双汇发展00089521.48-0.56%-0.1221.4821.49936952019721.6421.621.6921.43
青岛海尔60069014.54-0.62%-0.0914.5314.544269876223114.6514.6314.7314.45
福耀玻璃60066024.75-0.64%-0.1624.7524.76873942164324.8724.9124.8724.69
国电南瑞60040617.51-0.68%-0.1217.5217.541620312851217.5817.6317.817.46
格力电器00065140.71-0.8%-0.3340.740.715235152137374141.0441.2140.53
民生银行6000168.54-0.81%-0.078.538.54955553817468.588.618.618.51
云南白药00053890.85-0.82%-0.7590.8590.91232722117291.291.691.590.65
美的集团00033341.9-0.83%-0.3541.8941.929503912428042.3442.2542.4641.68
上汽集团60010431.33-1.07%-0.3431.3631.372313847274231.5631.6731.5831.23
天士力60053537.86-1.1%-0.4237.8537.86266221013038.138.2838.2937.82
东阿阿胶00042366.45-1.12%-0.7566.4566.46610904074767.267.267.2666.29
大族激光00200837.5-1.13%-0.4337.4937.51511975714237.937.9338.4837.26
大北农0023856.07-1.14%-0.076.076.0814854690466.146.146.146.06
首页上一页12下一页尾页