概念板块 展开↓

新材料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
晨化股份30061017.257.81%1.2517.2617.25244464131161617.4816
岱勒新材300700646.67%464.0164234581461860.456064.7959.2
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
维宏股份30050873.525.8%4.0373.5473.57429534369.7169.4973.8769
再升科技60360112.825.78%0.712.8212.8131385394112.112.1212.9911.91
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
双一科技300690574.11%2.255756.948847496154.7654.7557.4654.38
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
利安隆30059617.853.9%0.6717.8517.8215392275917.3917.1818.517.2
昊志机电30050312.613.87%0.4712.6112.623015283112.1812.1413.1211.76
劲胜智能3000837.073.82%0.267.097.07197227137396.776.817.136.72
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
科创新源30073134.43.61%1.234.3934.3539678133983333.234.5632.68
光韵达30022721.683.48%0.7321.6821.6523395492420.9520.9521.9920.27
浙江众成00252293.45%0.398.99141143124828.78.79.098.52
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
沃特股份00288634.42.81%0.9434.4134.412848435233.0633.4634.533.06
三祥新材60366320.382.67%0.5320.420.397974161119.9519.8520.6519.61
乾照光电3001028.622.62%0.228.638.62177416151218.458.48.668.33
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
丹邦科技00261811.792.34%0.2711.811.7936148420111.6611.5211.8511.33
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
方大集团0000556.242.13%0.136.256.246343839676.16.116.366.1
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
耀皮玻璃6008195.551.83%0.15.565.552605414375.445.455.575.4
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
首页上一页123456下一页尾页