概念板块 展开↓

新材料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐湖股份00079213.8510.01%1.2613.8506432958512512.5112.5913.8512.45
光启技术0026254010.01%3.64400397915924036.364040
有研新材60020611.3310%1.0311.3304924805393510.210.311.3310.18
西藏矿业00076216.49.99%1.4916.403757805994814.9114.9116.414.88
方大炭素60051624.657.5%1.7224.6524.66115630927693723.1522.9324.9922.68
昊志机电30050314.35.46%0.7414.314.3150075710113.5713.5614.7213.25
金刚玻璃30009312.155.29%0.6112.1512.1654410642511.611.5412.511.33
海源机械00252916.94.58%0.7416.8816.936389605216.8716.1616.916.32
天原集团0023868.184.2%0.338.188.19159955128247.797.858.27.74
厦门钨业60054924.474.08%0.9624.4624.472413435793523.1823.5124.8822.89
综艺股份6007707.794.01%0.37.787.79265919205777.427.497.897.41
南 玻A0000129.333.9%0.359.339.34598952550878.968.989.458.93
深 赛 格0000589.273.58%0.329.269.27157531143518.848.959.38.81
国恩股份00276824.683.48%0.8324.6824.6914168346523.823.8524.7823.8
苏州固锝0020798.923.36%0.298.928.93424373376758.468.639.088.42
云海金属0021829.173.15%0.289.169.17253259228738.678.899.218.6
维宏股份300508833.11%2.582.99838921741382.0180.584.3881
北玻股份0026133.713.06%0.113.713.726415624103.733.63.93.7
红星发展60036711.222.94%0.3211.211.2156469623410.8110.911.410.73
中金岭南00006010.572.72%0.2810.5710.582626172754910.2310.2910.6810.18
英洛华0007956.132.68%0.166.136.1413458781575.895.976.25.86
兰花科创6001238.522.65%0.228.528.53162024136088.328.38.588.12
新乡化纤0009493.982.58%0.13.973.986094624093.883.884.033.87
云南锗业00242811.262.46%0.2711.2511.261307941468110.9110.9911.3410.81
道氏技术30040941.682.41%0.9841.6541.6823824972640.6140.741.839.86
四通新材30042817.32.31%0.3917.2817.316692287116.9716.9117.4116.7
中钢天源00205712.452.3%0.2812.4512.4636277441712.1312.1712.5211.85
宜安科技30032811.82.16%0.2511.7911.838842457011.611.5511.9411.52
西部材料00214910.432.05%0.2110.4210.4342787440010.0610.2210.4910.06
天晟新材3001696.462.05%0.136.466.471662510676.346.336.486.32
中孚实业6005955.092%0.15.15.11272338136604.954.995.124.91
贵研铂业60045923.61.99%0.4623.6223.64747791751622.7123.1423.9522.71
东方锆业00216710.11.92%0.1910.110.114696347099.829.9110.179.82
江海股份0024849.591.91%0.189.599.63400432229.49.419.69.34
劲嘉股份0021919.751.88%0.189.759.765835456389.579.579.759.55
东方钽业0009628.331.83%0.158.338.343068525368.158.188.438.11
旗滨集团6016365.631.81%0.15.635.641174321656895.575.535.695.45
中国宝安0000097.621.74%0.137.617.6212007590947.457.497.667.43
巨化股份60016010.041.72%0.1710.0410.05146320146059.819.8710.139.8
九鼎新材0022019.211.66%0.159.219.221290111889.19.069.289.09
首页上一页123456下一页尾页