概念板块 展开↓

新材料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英洛华0007957.110.08%0.657.10584007401896.486.457.16.41
方大集团0000557.7810.04%0.717.780298518221397.17.077.787.05
宝鼎科技00255211.8710.01%1.0811.870982411124710.7710.7911.8710.71
四通新材30042823.0910%2.123.09030890699821.5920.9923.0921.5
维宏股份30050871.558.57%5.6571.5271.55165401155565.7965.972.1965.51
神马股份6008109.117.81%0.669.19.11231435206048.498.459.258.37
巨化股份60016012.27.02%0.812.2312.246917108185411.4511.412.2411.25
西部材料00214911.76.56%0.7211.6911.72078472395811.0310.9811.9511
双象股份00239515.876.51%0.9715.8715.88973081523015.0614.916.1415.06
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
兴发集团60014114.955.65%0.814.9514.963270564782414.1414.1514.9814.05
中航高科60086211.045.65%0.5911.0311.042680462919310.4310.4511.3910.33
盐湖股份000792115.36%0.5610.98113773554047210.4410.441110.38
三友化工60040912.065.05%0.5812.0712.0898466611616511.4211.4812.2311.4
宏达新材00221110.164.96%0.4810.1610.17191623189009.629.6810.169.52
红星发展60036712.844.73%0.5812.8412.852129102681412.2512.2612.9112.21
中核钛白0021456.894.71%0.316.896.91064530716686.586.586.96.52
安泰科技0009699.784.6%0.439.779.78283346270939.379.359.799.24
东方锆业00216711.784.25%0.4811.7711.783782034380711.3611.311.8611.32
有研新材6002069.834.13%0.399.819.83347901336309.529.449.859.4
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
太化股份6002816.344.11%0.256.336.345429333976.126.096.396.09
宝钛股份60045619.754.11%0.7819.7319.741156712259119.2118.9719.8719.15
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
金浦钛业0005456.523.82%0.246.516.52601117384996.36.286.536.23
方大炭素60051628.523.75%1.0328.6328.6523660966695162727.4929.8527
皖维高新6000634.433.75%0.164.434.44396726172754.254.274.484.22
浙江龙盛60035210.553.53%0.3610.5510.567929258193710.1910.1910.5610.06
楚江新材00217115.973.37%0.5215.9715.98880951404315.7415.4516.1315.71
三祥新材60366325.23.32%0.8125.1825.1919175483124.2724.3926.3124.01
龙蟒佰利00260118.653.21%0.5818.6518.664472678163818.1218.0718.6517.91
塔牌集团00223313.223.12%0.413.2213.233521404565212.8512.8213.2412.72
中颖电子30032729.862.89%0.8429.8529.86443191304829.1829.0229.8929.18
西藏矿业00076216.12.81%0.4416.0916.12308263689315.8315.6616.1415.71
道明光学0026329.142.81%0.259.139.14133188119108.818.899.268.7
昊志机电30050318.732.74%0.518.7318.7452177969418.0318.2318.7518.03
吉林化纤0004203.452.68%0.093.443.4522725377213.343.363.473.3
南风化工0007375.662.54%0.145.655.667314141025.485.525.695.48
银邦股份3003379.12.48%0.229.099.13454731238.888.889.128.88
苏大维格30033121.182.47%0.5121.1821.19500871059520.7820.6721.4420.67
首页上一页123456下一页尾页