概念板块 展开↓

新材料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中钢国际0009285.47.14%0.365.395.39278403151385.235.045.545.19
中京电子0025799.386.96%0.619.389.38121773111498.648.779.498.64
广信材料30053718.316.27%1.0818.318.31424622605717.7717.2318.9517.65
大富科技30013414.665.54%0.7714.6514.652712863904713.6513.8914.8613.51
双象股份00239514.25.26%0.7114.114.132854455613.3513.4914.213.35
百利电气6004686.584.61%0.296.586.571815621143066.296.65.9
东旭光电0004137.944.47%0.347.947.94908553716347.687.67.997.66
昊志机电30050312.923.94%0.4912.9212.9226306336512.4512.4312.9812.45
精功科技0020066.753.85%0.256.756.757230648126.536.56.786.45
京东方A0007254.663.79%0.174.664.66130079715776544.484.494.684.22
润禾材料300727383.54%1.33838321351208436.6236.738.1536.4
三 力 士0022248.112.79%0.228.118.118408767517.987.898.147.86
科恒股份30034043.542.69%1.1443.5643.5637858165294342.444.4542.51
华峰超纤30018023.182.57%0.5823.223.221675501622.622.623.3922.6
鲁阳节能00208815.012.53%0.3715.0215.02971701430814.5814.6415.0614.31
振华科技00073314.882.48%0.3614.8814.882572363833814.5714.5215.314.5
岱勒新材300700622.31%1.4626215897980360.9960.662.760.23
新安股份60059614.082.1%0.2914.0914.081826242549613.8713.7914.1813.66
方大炭素60051625.621.83%0.4625.6225.613151808026225.0725.1625.8724.97
中天科技60052210.491.65%0.1710.4910.482970383114310.4710.3210.6310.36
神马股份6008109.331.63%0.159.339.325690853269.249.189.489.23
众合科技00092512.591.61%0.212.5912.5976774958412.3912.3912.6512.19
合盛硅业60326063.421.59%0.9963.4563.42326132059462.2662.4364.1162.01
旗滨集团6016365.21.56%0.085.215.2339868175305.145.125.245.03
深 赛 格0000586.531.56%0.16.536.533292221416.46.436.656.4
秀强股份3001606.081.5%0.096.076.072294013865.995.996.235.83
深天马A00005015.181.47%0.2215.2215.221708422544014.9514.9615.2614.6
菲利华30039515.31.39%0.2115.315.342960654615.115.0915.514.8
宝硕股份6001559.121.33%0.129.129.116073455639.1299.339.02
光威复材30069958.481.32%0.7658.4958.49506522972657.8157.7259.7857.47
金发科技6001435.441.3%0.075.455.446476635115.365.375.465.32
比亚迪00259452.941.3%0.6852.9552.95535342825352.2452.2653.1952.1
巨化股份60016011.021.29%0.1411.0311.021807431980910.8610.8811.1110.83
科创新源30073129.931.22%0.3629.9129.9116929507329.129.5730.5329.1
云南锗业00242811.431.15%0.1311.4411.44887511014211.3811.311.5611.22
得润电子00205517.741.14%0.217.7517.7527086474617.5417.5417.7617.28
光韵达30022720.651.13%0.2320.6520.6527911567820.5820.4220.6520.05
兴发集团60014114.471.12%0.1614.4714.4652274750214.3714.3114.4814.18
三祥新材60366318.091.06%0.1918.0517.98467083417.917.918.1117.66
永利股份30023011.041.01%0.1111.0411.0419474214310.8510.9311.1410.85
首页上一页123456下一页尾页