概念板块 展开↓

新材料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
科恒股份30034048.5310%4.4148.53028013648.5344.1248.5348.53
光威复材30069967.6810%6.1567.680161161090867.6861.5367.6867.68
岱勒新材30070032.389.99%2.9432.38039112732.3829.4432.3832.38
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
博云新材002297113.19%0.3410.99111790151932910.5710.6611.0210.51
联创光电60036314.613.18%0.4514.6214.631741592514514.1114.1614.6714.1
上海天洋60333043.262.95%1.2443.2643.2714981640742.0342.0244.2641.51
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
安洁科技00263538.632.66%138.6338.65391611500637.337.6338.7937.3
恒星科技0021325.82.65%0.155.795.813780078405.65.655.865.55
沃特股份00288636.82.42%0.8736.7936.826935980435.7235.9337.0935.14
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
国恩股份00276825.291.98%0.4925.2825.2926456664824.824.825.3524.75
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
梦舟股份6002555.791.76%0.15.785.791358519797965.735.696.165.66
宝胜股份6009735.861.74%0.15.865.8710804662075.715.765.875.63
汉缆股份0024983.751.63%0.063.753.7615265656693.693.693.773.67
三祥新材60366327.691.61%0.4427.727.7212823353427.3727.2527.7827.11
德威新材3003256.371.59%0.16.366.37238568149406.216.276.436.1
飞凯材料30039822.451.54%0.3422.4522.461338422972422.1122.1122.9721.3
中航高科60086212.121.42%0.1712.1212.132220402676311.8511.9512.2311.71
泰和新材00225413.021.4%0.1813.0113.022045942640712.812.8413.1412.69
杰赛科技00254423.261.35%0.3123.2523.26890812047122.8122.9523.422.48
佛塑科技0009738.311.34%0.118.38.31309776256098.138.28.378.1
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
道明光学0026329.91.02%0.19.99.918618585559.829.810.069.74
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
金发科技6001436.140.99%0.066.136.14255470155856.066.086.155.98
隆基股份60101227.230.89%0.2427.2327.241780534855026.9226.9927.9826.92
宝鼎科技00255211.950.84%0.111.9511.9636301430311.7611.8512.0211.7
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
英洛华0007958.080.62%0.058.078.08383527312197.958.038.277.92
金刚玻璃30009315.590.58%0.0915.5815.5923093358115.5115.515.6415.35
长江润发00243518.310.55%0.118.318.318280151818.1618.2118.518.16
宝钛股份60045625.620.51%0.1325.6125.631436713699225.425.4926.2525.03
首页上一页123456下一页尾页