新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭州园林30064969.4410%6.3169.440675154523763.1363.1369.4462.5
新经典60309642.6910%3.8842.690345821409738.8438.8142.6938.42
弘信电子30065755.5710%5.0555.570805574228650.550.5255.5748.8
富满电子30067127.969.99%2.5427.9601045292806625.0225.4227.9625
汇纳科技30060945.99.99%4.1745.90818403632541.4241.7345.941
开立医疗30063324.139.98%2.1924.1301160412704021.7221.9424.1321.61
江丰电子30066633.558.72%2.6933.5433.552474857829630.330.8633.9529.21
智能自控00287724.617.14%1.6424.6124.62618401467122.822.9724.6122.71
元成股份60338839.687.04%2.6139.6939.7430961679237.1237.0740.4136.92
光莆股份30063222.76.97%1.4822.6922.735681791821.2521.2223.0521
新泉股份60317944.736.7%2.8144.7844.85474802083041.9941.9245.4241.3
杰恩设计30066867.186.63%4.1867.1667.18266781733262.726367.8161.8
华测导航30062753.396.59%3.353.3953.4345001810449.8250.095449.82
洁美科技00285980.076.58%4.9480.0680.07335572662575.0975.1382.2274.83
中孚信息30065932.056.41%1.9332.0432.0527995876230.1730.1232.1929.82
科锐国际30066220.466.4%1.2320.4520.46720961459519.1519.2320.919.05
科蓝软件300663236.33%1.372323.01670021508621.6221.6323.3621.38
广和通30063831.086.33%1.8531.0731.0816920516429.4429.2331.2629.16
民德电子30065640.226.07%2.340.2240.2319796781737.7937.9240.5737.51
扬帆新材30063720.426.02%1.1620.4120.4237278747119.1919.2620.619.06
晶瑞股份30065527.15.86%1.527.0927.134295919025.825.627.4225.8
日盈电子60328626.15.75%1.4226.126.11623321596924.5224.6826.524.52
东尼电子60359547.575.71%2.5747.647.651002464638346.84548.8643.5
拓斯达30060756.855.67%3.0556.8456.8516739933553.8553.857.1953.51
寿仙谷60389632.85.53%1.7232.832.82451421449730.8731.0832.9530.71
亿联网络300628284.715.5%14.84284.71284.81198833637271269.87286.5268.06
正元智慧30064540.925.49%2.1340.9140.9213255531939.2238.7941.9638.85
大烨智能30067023.75.47%1.2323.723.71531111236522.4322.4723.9622.1
瑞斯康达60380320.745.44%1.0720.7420.7548510991919.6619.6720.819.6
三利谱00287661.955.36%3.1561.9361.95222651359058.5558.862.9858.01
万通智控30064314.755.21%0.7314.7514.7668329987914.0314.0214.7513.86
博士眼镜30062227.185.02%1.327.1727.1811921318325.9225.8827.1825.7
正海生物30065331.694.93%1.4931.6931.715432482230.3630.231.8330.05
先达股份60308636.714.89%1.7136.6836.7615958573134.883536.7634.88
长川科技30060433.044.89%1.5433.0433.0513980454731.431.533.130.91
佩蒂股份30067340.774.81%1.8740.7740.78383681549938.7638.941.4838.5
星云股份30064848.94.8%2.2448.948.91214811025046.5346.6648.9845.61
恒锋信息30060527.84.79%1.2727.7327.810397284626.5526.5327.9526.2
瀛通通讯00286131.254.59%1.3731.2431.2531875981129.8729.8831.4829.55
金牌厨柜60318076.544.51%3.376.5476.712393940473.0573.2477.772.59
首页上一页123456下一页尾页