新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德生科技00290833.510.02%3.0533.50820142617329.8230.4533.529.51
长缆科技00287955.369.99%5.0355.360356721915249.850.3355.3649.8
川恒股份00289521.74.03%0.8421.6921.743949927620.8120.8621.9820.51
旭升股份60330545.533.27%1.4445.4445.49457682094045.0144.0946.6944.62
中大力德00289652.183.1%1.5752.1852.19445032299849.7650.6154.748.52
天目湖60313653.792.59%1.3653.915456416304475252.4356.8851.51
璞泰来60365964.181.97%1.2464.1264.1318016811759161.8862.9467.2761.85
国立科技30071629.931.53%0.4529.9229.93940602853629.629.4831.7628.62
凯伦股份30071539.31.45%0.5639.2939.3331601306938.438.7440.4538.4
大元泵业60375767.410.81%0.5467.4567.491428797006666.8769.4465.83
集泰股份00290922.980.35%0.0822.9822.99680641554022.622.923.5222.01
凌霄泵业00288461.70.29%0.1861.6861.720698128526161.5263.4860.42
嘉泽新能6016197.90%0000007.900
隆盛科技30068000%00000036.6600
赛意信息30068700%00000052.2500
苏博特60391623.42-0.09%-0.0223.3923.414434041052272323.4425.7822.33
日盈电子60328633.82-0.41%-0.1433.7633.86631162151433.633.9634.9933.13
惠发股份60353620.6-0.48%-0.120.4220.6222737471220.8620.721.320.28
国科微30067274.7-0.68%-0.5174.6974.7530093994073.5375.217872.6
江苏雷利30066072.28-0.88%-0.6472.2872.29819759527372.9273.2972.12
美格智能00288130.87-0.96%-0.330.8530.8721016654730.3831.1731.6630.31
华信新材30071740.81-0.99%-0.4140.8140.82435791825240.9441.2243.4340.59
朗新科技30068219.82-1%-0.219.8219.8514531290820.2320.0220.2319.82
睿能科技60393356.72-1.18%-0.6856.6556.67204711170757.0157.458.0756
科锐国际30066224.7-1.2%-0.324.6924.7101782564252525.5724.7
金逸影视00290537.1-1.2%-0.4537.0837.118607700437.837.5538.1337.03
电连技术300679105.69-1.22%-1.3105.66105.691187312728107.11106.99108.49105.5
金辰股份60339647.09-1.3%-0.6246.8846.99324101565047.8447.7149.3246.98
岱美股份60373037.3-1.37%-0.5237.237.2819066722937.8937.8238.437.2
勘设股份60345872.61-1.39%-1.0272.5572.56284372087772.7273.6375.2571.56
延江股份30065831.59-1.4%-0.4531.5831.59496415793232.0432.1431.56
泰瑞机器60328920.38-1.4%-0.2920.3120.351008162088720.120.6721.4819.9
昭衍新药60312757.71-1.55%-0.9157.6257.6512394729358.158.6260.0857.6
安奈儿00287529.05-1.56%-0.4629.0529.069448277929.5429.5129.7829
健友股份60370726.53-1.56%-0.4226.6826.6927478727626.7326.9526.9926.18
中广天择60372135.77-1.6%-0.5835.0135.2713498484536.336.3536.8934.5
合盛硅业60326061.34-1.6%-160.736115943210060262.6662.3464.3460.73
华体科技60367924.4-1.73%-0.4324.1424.496461157524.724.8324.8524
兆丰股份300695103.6-1.8%-1.9103.6103.6185298962104.6105.5106.36103
风语筑60346658.86-1.87%-1.1258.8958.9599143594159.5159.9861.4858.61
首页上一页12345下一页尾页