新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江丰电子30066638.0310.01%3.4638.0301209394469035.0534.5738.0335.03
普利制药30063060.510%5.560.50167979825555560.554.86
江化微60307867.5110%6.1467.510189521232661.461.3767.5161.11
中科信息30067887.0910%7.9287.090871707336479.579.1787.0979.5
永安行60377686.0310%7.8286.03043263365858378.2186.0382.58
川恒股份00289532.8910%2.9932.8901864275750128.5929.932.8927.54
银都股份60327732.3310%2.9432.3302884828983128.529.3932.3328.5
天安新材60372534.469.99%3.1334.4602117167127331.831.3334.4631.6
纵横通信60360260.879.99%5.5360.870461742661855.1555.3460.8754.93
长川科技30060449.219.99%4.4749.210610352859344.9944.7449.2143.53
意华股份00289757.068.15%4.357.0557.06104527574275152.7657.8550.51
富满电子30067137.487.33%2.5637.4837.491069853854334.0834.9238.4132.65
澄天伟业30068961.747.08%4.0861.7461.75475382850256.757.6662.556.7
坤彩科技60382620.647%1.3520.6520.661859493773019.1819.2921.2219.17
弘宇股份002890406.5%2.444040.05440291733837.6937.5640.4537.55
皇马科技60318136.745.7%1.9836.7536.771545185472934.2834.763833.41
晶瑞股份30065532.235.46%1.6732.2332.24485391544830.2830.5633.2630.28
圣邦股份30066175.035.38%3.8375.0375.08337922498972.3671.277.4870.68
三利谱00287677.335.2%3.8277.3177.3320241152927373.5177.9672
永悦科技60387921.315.08%1.0321.321.34766651597020.120.2821.5920.1
华脉科技60304232.865.02%1.5732.8632.88748412410531.131.2932.930.81
深圳新星60397862.824.94%2.9662.862.82365792275359.6559.8663.3359.6
联合光电30069177.64.75%3.5277.677.65435273333673.874.0878.273.2
元隆雅图00287842.364.26%1.7342.3642.37345241447940.740.6342.7140.43
大参林60323341.633.97%1.5941.6241.6425559104884040.0441.9939.62
佩蒂股份30067342.153.95%1.642.1542.1622561938640.440.5542.4840.33
新日股份60378716.933.87%0.6316.9216.9350207837516.3116.317.0416.19
长缆科技00287936.563.86%1.3636.5636.57668012425035.235.237.5635.01
万通智控30064317.853.72%0.6417.8417.851128641998716.9717.2118.1716.91
英科医疗30067746.883.65%1.6546.8846.8948321221944545.2346.8844.3
祥和实业60350039.713.63%1.3939.6839.71083774223937.4838.3240.7237.09
索通发展60361272.733.57%2.5172.7972.81177608414770.2370.2273.569.55
联泰环保60379719.583.54%0.6719.5819.59807971564818.9218.9119.6818.83
起步股份60355725.653.39%0.8425.6525.66946652354824.6924.8125.6723.83
京泉华00288540.943.33%1.3240.9340.9420194813839.5639.6241.0539.3
达安股份30063549.663.24%1.5649.6649.67842194052248.348.151.346.51
易德龙60338023.283.15%0.7123.2923.335598817622.5122.5723.322.51
友讯达30051430.233%0.8830.2330.2522033656229.2129.3530.2629.1
顶点软件60338348.452.98%1.448.448.4412466595146.9947.0548.7646.46
广和通300638372.95%1.0636.993720954766336.2735.9437.2935.41
首页上一页12345下一页尾页