新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
豪能股份60380932.9810.01%3032.98435751421330.9429.9832.9830.94
长盛轴承30071841.810%3.80018969788140.73841.840.68
彩讯股份30063459.410%5.459.459.4249502145619555459.455
天邑股份30050445.997.58%3.2445.9945.9930479913608842.4342.7546.8841.75
凯伦股份30071529.756.63%1.8529.6629.661792415352128.127.930.6927.77
科创信息30073043.946.24%2.5843.9643.96785793505143.6141.3645.543.05
长城科技60389748.775.22%2.4248.7748.712064819881245.146.3549.9845.1
春秋电子60389034.995.14%1.713534.99482481632032.7733.2835.1232.23
南都物业60350636.955.03%1.7736.9536.93370911362235.5935.1837.8735.21
宏川智慧00293028.664.83%1.3228.6628.662323076488726.2327.3429.426.23
大业股份60327817.964.78%0.8217.9617.9429743523317.0817.1418.3617.08
华菱精工60335623.424.65%1.0423.4223.3939612907122.2422.3823.4722.24
乐惠国际60307635.494.26%1.4535.4935.4821750751833.6834.0435.5532.88
国立科技30071627.054%1.0427.0527.0531800850525.9126.0127.1325.81
奥飞数据30073858.583.79%2.1458.5858.58223881302557.9756.4459.3557
润禾材料300727383.54%1.33838321351208436.6236.738.1536.4
盘龙药业00286458.213.48%1.9658.2158.21720674101855.6756.2558.3855.67
新疆火炬60308034.523.45%1.1534.5234.51806202762933.7433.3735.233.5
淳中科技60351650.693.45%1.6950.6950.68342981722349.64951.0149
中石科技30068472.283.27%2.2971.9971.9934195243817169.997369.69
御家汇30074048.783.13%1.4848.8248.8241063198704847.349.4747.26
海川智能30072029.323.06%0.870015763460028.528.4529.8928.48
联诚精密00292131.312.99%0.9131.3631.3621006649730.5730.431.5830.08
中新赛克002912114.22.98%3.3114.2114.21466516756112.42110.9116.66110.92
爱婴室60321451.992.93%1.485251.99664403457849.850.5153.2649.7
南京聚隆30064442.652.77%1.1542.6642.6615123640841.7341.542.8541.5
东宏股份60385617.412.71%0.4617.4317.4127556476917.316.9517.6216.93
晨丰科技60368529.282.66%0.7629.2929.2815133441928.6528.5229.7228.57
润建通信00292948.272.57%1.2148.2748.27829043999848.647.0649.4547.1
西菱动力30073323.32.46%0.5623.3223.3230270698622.522.7423.4922.48
一品红30072339.752.45%0.9539.7539.7523040909138.7638.839.9538.62
科华控股60316124.562.42%0.5824.5624.541880945482423.9824.6923.72
上海雅仕60332930.82.39%0.7230.830.79356051082730.230.0830.9329.9
天永智能60389547.862.37%1.1147.8847.8718095863347.4946.7548.4346.53
万兴科技300624113.632.32%2.58113.68113.685429961377112.05111.05115111.54
伊戈尔00292225.152.32%0.5725.1525.1531173784724.7724.5825.824.57
盈趣科技00292568.282.29%1.5368.2968.29422052871267.1966.7569.5466
药石科技300725102.352.26%2.26102.23102.231062710785100.88100.09103.699.02
合力科技60391723.292.24%0.5123.2923.2821467496022.7422.7823.3722.72
集泰股份00290918.132.2%0.3918.1318.1316066287517.5917.7418.1417.31
首页上一页123下一页尾页