新股次新股

1.79%
上涨家数:114下涨家数:52
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
润禾材料30072736.6310%3.33036.631237814328832.333.336.6332.11
佳力图60391233.5610%3.05033.56670902211931.5930.5133.5631.59
阿石创30070681.0810%7.37081.08437803441673.7173.7181.0872.6
横店影视60310329.5810%2.69029.58519441479226.9126.8929.5826.65
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
万隆光电30071046.1910%4.2046.19452832003542.1141.9946.1941.9
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
中环环保30069245.2110%4.11045.21684312970240.641.145.2140.6
威唐工业30070746.977.78%3.3946.9746.95269781227843.8943.5847.543.22
庄园牧场00291024.47.39%1.6824.424.391555643703522.4222.7224.922.1
金逸影视00290536.347.17%2.4336.3536.34576682084833.9833.9137.2933.7
岱勒新材300700646.67%464.0164234581461860.456064.7959.2
英可瑞30071384.66.48%5.1584.684.59132541100178.779.4586.578.7
澄天伟业30068944.296.36%2.6544.2944.26268091178041.641.6445.841.3
剑桥科技60308350.836.25%2.9950.8350.7876829386324947.8452.448.12
宏达电子30072630.76.23%1.830.7230.788916267832928.931.3628.59
东珠景观60335935.166.03%235.1635.15342211174033.1633.1635.2232.8
洛凯股份60382921.985.93%1.2321.9821.971119282347420.3820.752220.11
金奥博00291732.495.42%1.6732.4932.48994883148331.1530.8233.530.06
广哈通信30071131.215.37%1.5931.2531.211300543978929.6529.6231.9828.61
勘设股份60345873.155.36%3.7273.1573.03221011590469.4569.4374.169.03
财通证券60110821.254.99%1.0121.2521.23131748428587721.3520.2422.2620.81
铭普光磁00290243.364.51%1.8743.3643.35825993554642.2141.4944.4341.71
中广天择60372128.684.48%1.2328.6828.6229741861527.7827.4530.1827.65
大博医疗00290138.334.16%1.5338.3338.31504371895336.6436.838.4536.51
双一科技300690574.11%2.255756.948847496154.7654.7557.4654.38
宇环数控00290346.354.02%1.7946.3846.35558522491743.9844.5646.6142.38
国立科技30071630.083.98%1.1530.0830.06872382565428.528.9330.8727.78
金辰股份60339644.513.97%1.744.5344.51265071167942.8142.8145.0742.5
联合光电30069170.393.97%2.6970.470.389812682867.867.771.1567.5
赛意信息30068748.813.85%1.8148.8248.81107885166474748.8846.4
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
中农立华60397031.363.81%1.1531.3831.36689382125829.9230.2131.5629.8
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
科创新源30073134.43.61%1.234.3934.3539678133983333.234.5632.68
掌阅科技603533453.52%1.5345.0145805783576043.7443.4745.8342.34
首页上一页12345下一页尾页