新股次新股

-0.93%
上涨家数:48下涨家数:120
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
圣邦股份300661101.998.35%7.86101.98102178761802997.0894.13103.5496.4
沃特股份00288639.026.73%2.4639.0239.08295171115336.236.5639.3136.2
财通证券60110820.885.51%1.0920.8820.93963488096919.7119.7921.119.56
华脉科技60304231.95.42%1.6431.8931.923989761830.830.2632.7930.5
浙商证券60187816.544.03%0.6416.5316.541317332148115.8515.916.6815.76
横店影视60310331.883.91%1.231.8731.8825770813030.7130.6832.4930.3
圣达生物60307960.393.6%2.160.4260.5740138244376058.2961.9459.66
富满电子30067149.092.96%1.4149.0249.1298661440647.947.6849.247.03
万马科技30069826.912.4%0.6326.9226.9716417439626.126.2827.3326.02
金域医学60388235.882.13%0.7535.8835.916478588435.2735.1336.1934.92
金逸影视00290538.832.1%0.838.8438.8514134546237.9438.0339.437.75
铭普光磁00290246.42.07%0.9446.446.42413681911244.9645.4647.344.61
美格智能00288132.121.97%0.6232.1132.1212754411531.4931.532.8931.18
惠发股份60353620.71.62%0.3320.720.7711220234620.1620.3721.3520.16
禾望电气60306321.051.45%0.321.0521.0614393303420.820.7521.1920.8
纵横通信60360259.091.42%0.8359.0759.0816179965158.2658.2660.658.03
九典制药30070530.911.34%0.4130.9130.9217580548130.2230.531.7530.22
深圳新星60397897.591.29%1.2497.5997.868557838795.9596.3599.9895.01
昭衍新药60312760.291.21%0.7260.1260.28698341935959.5760.558.8
日盈电子60328632.761.17%0.3832.7632.7931442999431.6132.3832.9531
辰欣药业60336721.141%0.2121.1321.1426991573820.8220.9321.5520.71
健友股份60370726.980.9%0.2426.9226.9811261303326.7926.7427.2526.53
大参林60323350.350.88%0.4450.2450.359697490949.149.9151.2949
赛隆药业00289821.370.85%0.1821.3321.376595140821.1921.1921.4921.06
璞泰来60365964.40.78%0.564.464.491368588901464.9863.966.4663
卫光生物00288061.860.67%0.4161.8761.925711351861.0461.4562.4360.88
华通热力00289325.970.58%0.1525.8725.988491221025.825.8226.425.52
佳力图60391225.760.55%0.1425.7625.78504561303825.725.6226.2325.32
恒银金融60310625.310.52%0.1325.3125.3218135456325.1225.1825.4124.91
川恒股份00289520.990.48%0.120.9820.991040321982120.8921.4920.85
长缆科技00287950.180.48%0.2450.1850.3233091192551.449.945349.86
大烨智能30067023.80.46%0.1123.7823.84294102623.623.6924.1723.53
祥和实业60350028.120.43%0.1228.1228.138713246928.262828.627.97
华阳集团00290625.70.43%0.1125.725.7417541452325.3425.5926.0325.25
意华股份00289742.280.4%0.1742.2842.317599323542.0242.1143.1141.6
天目湖60313649.840.38%0.1949.8449.8811786588149.9349.6550.4549.2
大元泵业60375767.260.37%0.2567.2667.4436029576767.0168.966.9
卫信康60367614.020.36%0.051414.027657107413.9813.9714.1413.77
哈三联00290031.620.25%0.0831.6131.639580303831.531.5431.9431.22
东方材料60311028.230.21%0.0628.2228.2510706304928.5128.1728.728.18
首页上一页12345下一页尾页