新股次新股

-5.70%
上涨家数:8下涨家数:98
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
明阳电路300739497.69%3.54948.991937549226944.6945.550.0544.69
丽岛新材60393724.252.54%0.624.3624.3306935752702423.6525.8823.7
水星家纺60336526.572.15%0.5626.5826.5633522896325.8526.0127.1825.8
长城科技60389746.352%0.9146.446.3922649910435543.545.4447.9543.02
奥士康002913451.86%0.8245.0145804743593743.744.1846.642.87
春秋电子60389033.281.46%0.4833.2733.26452651519333.2632.834.4932.73
珀莱雅60360536.090.42%0.1536.0636.05342321247136.1135.9437.3835.63
好太太60384820.560.34%0.0720.5720.5639442808520.3320.4920.7920.16
璞泰来60365939.680%00000039.6800
德邦股份60305627.88-0.29%-0.0827.8627.851306563707127.5727.9629.327.32
深南电路00291680.17-1%-0.8180.1880.171058158565078.880.9882.8978.51
振江股份60350731.02-1.05%-0.3330.9830.9614980469631.6531.3531.9830.65
乐惠国际60307634.04-1.65%-0.5734.1334.115332526634.0134.6135.3133.12
华能水电6000253.5-2.23%-0.083.53.49456558160753.563.583.573.48
招商公路0019658.71-2.35%-0.218.718.78031670448.98.928.98.7
恒林股份60366151.1-2.46%-1.2951.151.057052362652.152.3952.150.88
佛燃股份00291124.95-2.69%-0.6924.9624.95478621218125.6925.6426.124.76
山东出版6010199.92-2.84%-0.299.939.9169539697010.210.2110.29.9
美凯龙60182815.85-2.88%-0.4715.8615.851504452417116.1916.3216.4615.78
乐歌股份30072928.2-3.03%-0.8828.228.1214318412128.629.0829.5227.87
华宝股份30074142.18-3.28%-1.4342.1942.18293701252943.4243.6143.6142.1
爱柯迪60093313.07-3.47%-0.4713.0713.0652279690113.5213.5413.5212.98
蒙娜丽莎00291844.72-3.58%-1.6644.7344.72292001350946.5846.3847.5444.5
今创集团60368037.29-3.94%-1.5337.2937.28268721020838.3938.8238.837.2
国立科技30071626.01-4.13%-1.1226.022633585896326.8927.1329.125.84
剑桥科技60308341.23-4.25%-1.8341.2541.2325181366343.1843.0643.5840.26
德赛西威00292034.13-4.48%-1.634.1334.12809732792835.435.7335.6433.82
大业股份60327817.14-4.51%-0.8117.1717.1425790451717.8317.9518.0517.11
中曼石油60361937.06-4.53%-1.7637.0737.06525631982438.1238.8238.537
华西证券00292612.41-4.54%-0.5912.4212.413363024265012.921312.9512.38
财通证券60110813.89-4.6%-0.6713.913.891810462568514.514.5614.5513.87
华菱精工60335622.38-4.68%-1.122.422.3940329918822.823.4823.5822.17
苏博特60391614.01-4.69%-0.6914.011449792708714.714.714.7113.9
成都银行60183810.34-4.7%-0.5110.3510.343468633651610.810.8510.8110.29
庄园牧场00291020.51-4.91%-1.0620.5120.5599621283821.6521.5722.2820.46
江苏租赁6009019.44-4.93%-0.499.469.45634227608469.839.939.879.37
豪能股份60380929.98-5.13%-1.623029.9921255647331.5931.631.5929.9
晨丰科技60368528.52-5.25%-1.5828.5128.518254533729.9230.130.128.5
合力科技60391722.78-5.28%-1.2722.7822.7628914675523.8724.0523.9522.75
百华悦邦30073640.41-5.3%-2.2640.4240.4110875453342.642.6743.240.18
首页上一页123下一页尾页