新股次新股

-0.10%
上涨家数:80下涨家数:117
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
圣龙股份60317817.079.99%1.5517.070688311175017.0715.5217.0717.07
东尼电子60359540.918.14%3.0840.8540.91183494660537.5837.8341.5837.02
新劲刚30062946.515.87%2.5846.5146.59401941857445.5543.934844.98
美力科技30061118.185.27%0.9118.1718.1853061950617.217.2718.6517.15
三利谱00287659.33.58%2.0559.259.3200941185656.9657.2560.2556.61
汇纳科技30060943.483.55%1.4943.4843.49500792135741.8141.9943.541.5
科达利00285080.653.4%2.6580.680.6511899946478.357880.8877.5
江丰电子30066628.493.22%0.8928.4928.52546207233327.6727.630.2826.92
杭州园林30064961.023.11%1.8461.0161.0275765454885859.1863.9957.62
保隆科技60319748.22.88%1.3548.1948.2551022647447.146.8548.8847.1
元隆雅图00287834.42.84%0.9534.434.41595022083134.7733.4536.1834.3
钧达股份00286522.022.71%0.5822.0222.0432600715621.4221.4422.6821.25
白银有色6012129.192.68%0.249.199.2788997718928.938.959.228.87
艾艾精工60358034.042.56%0.8534.0134.0521048713233.1933.1934.833.08
开立医疗30063322.892.42%0.5422.8922.91034282332922.1322.3523.2221.66
正元智慧30064538.392.29%0.8638.3838.391208846783837.5339.338
伟隆股份00287135.722.2%0.7735.6935.7215606553734.9734.9536.0834.7
新泉股份60317944.342.19%0.9544.3244.34345861499443.0143.3944.4742.21
金银河30061938.022.18%0.8138.0238.0319101721037.6637.2138.1837.21
科蓝软件30066322.541.99%0.4422.5422.5540842908021.9222.122.5821.88
华体科技60367927.621.92%0.5227.427.44586511583326.727.127.9526.2
坤彩科技60382617.111.91%0.3217.117.121025181771216.8516.7917.6516.85
华测导航300627501.73%0.855050.011672083554949.1550.6449
康惠制药60313928.341.4%0.3928.3828.3916937480328.0927.952927.77
思特奇30060828.881.33%0.3828.8128.885629162028.3428.529.0728.34
长川科技30060431.741.21%0.3831.7431.787994253731.4931.3632.1931.14
国科微30067225.61.15%0.2925.625.611173313046326.225.3126.8825.32
至正股份60399134.471.09%0.3734.534.548860305934.2934.134.9833.92
亿联网络300628267.181.05%2.78267267.18589515684263.29264.4268.43261.01
普利制药30063037.161.01%0.3737.1637.246637246436.2236.7937.4536.22
今飞凯达00286313.850.95%0.1313.8513.8622329308513.7213.7213.9413.65
欧派家居603833106.350.94%0.99106.27106.3934993713105.2105.36106.47105.19
卫光生物00288061.390.94%0.5761.3961.4207051283560.6460.8263.260.08
日播时尚60319613.270.91%0.1213.2513.2630018396913.1213.1513.3313.09
金太阳30060628.020.9%0.2528.0128.028979250127.7827.7728.3327.42
德艺文创30064027.160.89%0.2427.1527.1611040300426.7526.9227.8826.6
正丹股份300641170.83%0.141717.0128991493516.816.8617.216.72
科锐国际30066219.780.82%0.1619.7819.7932721650419.519.6220.219.5
星帅尔00286041.550.73%0.341.5541.564587189341.241.2541.5740.91
捷荣技术00285514.880.68%0.114.8814.8912076179714.8314.7814.9614.79
首页上一页123456下一页尾页