概念板块 展开↓

新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
佳力图60391228.4510.02%2.5928.450945532586924.9825.8628.4524.64
绿茵生态00288799.114.33%4.1199.199.1127926275919595101.9794.01
大元泵业60375770.314.3%2.970.3670.3813540932966.7167.4170.4366.66
凯伦股份30071540.543.16%1.2440.5340.55399481615738.939.341.5838.57
科锐国际30066225.453.04%0.7525.425.4528113675124.5524.725.4922.62
圣达生物60307961.712.37%1.4361.7861.87308801913559.9360.2863.5859.93
索通发展60361254.422.27%1.2154.4354.44456602456952.853.2154.6652.77
菲林格尔60322631.742.16%0.6731.731.746338198630.9531.0731.7830.89
兆丰股份300695105.451.79%1.85105.41105.4591589659103.86103.6106.49103.86
阿科力60372247.81.68%0.7947.8847.947217224934747.014946
众源新材60352727.731.5%0.4127.7227.7419825547527.3427.3228.327.06
勘设股份60345873.651.43%1.0473.6973.75256331894272.6172.6174.9172.61
创业黑马30068857.551.39%0.7957.5357.559868571457.2856.7658.8557.17
日盈电子60328634.191.09%0.3734.0734.4524641785033.3633.8234.9632.49
惠发股份60353620.821.07%0.2220.7220.8111078229620.4720.620.9420.09
双一科技30069064.221.02%0.6564.2264.312218789863.2463.5765.563
沃特股份00288635.051.01%0.3535.0435.052112074743534.736.134.6
华脉科技60304230.030.98%0.2929.930.0619979601229.5229.7430.4229.09
美格智能00288131.170.97%0.331.1731.1823534739630.6530.8731.9330.61
岱美股份60373037.660.97%0.3637.6937.716765630737.2837.33837.03
华扬联众60382534.70.93%0.3234.6234.728762303734.2334.3834.8934.23
浙商证券60187815.670.9%0.1415.6615.671140091785815.615.5315.8215.5
中曼石油60361939.650.74%0.2939.6539.7998453897638.5339.3641.737
海特生物30068362.750.72%0.4562.762.7511960751462.162.363.761.8
正川股份60397627.010.67%0.1827.0127.0410021270126.8326.8327.1926.64
基蛋生物60338761.650.64%0.396262.2212249755360.8161.2662.6860.41
大参林60323345.950.61%0.2845.945.951594073224645.6746.4944.7
风语筑60346659.220.61%0.3659.259.26566383317158.558.8660.7256.75
江苏雷利30066072.710.59%0.4372.772.716250452771.872.287371.8
日播时尚60319611.910.59%0.0711.9111.9211855141211.7911.8412.0211.72
上海洗霸60320041.250.59%0.2441.2341.299697400740.8541.0141.940.78
电连技术300679106.30.58%0.61106.3106.3389379511105.57105.69107.48104.74
凌霄泵业00288462.010.5%0.3162.0162.09183371145761.461.763.2761
易德龙60338020.360.49%0.120.3220.3315056307320.1820.2620.5920.15
延江股份30065831.740.47%0.1531.7431.79311099131.531.5932.0531.5
财通证券60110818.660.43%0.0818.6518.663230186064018.418.5819.0618.39
深圳新星60397892.750.42%0.3992.7892.8125621158689.9992.369489.99
我乐家居60332619.720.36%0.0719.6619.79598188219.6619.6519.8419.44
中宠股份00289135.70.34%0.1235.735.7110044357435.5835.5835.9735.3
英科医疗30067754.960.29%0.1654.9154.96188951050454.554.856.3854.12
首页上一页12345下一页尾页