概念板块 展开↓

新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
明阳电路30073952.4710%4.77052.471784589100346.447.752.4746
彩讯股份30063465.4610%5.95065.4622946814351058.8859.5165.4658.88
中新赛克002912129.647.67%9.24129.64129.612636933919124.5120.4132.3124
鹏鹞环保30066421.155.28%1.0621.1621.151168262401019.8520.0921.1719.77
佳力图60391226.775.19%1.3226.8526.81994032679625.3325.452825.15
润都股份00292343.723.48%1.4743.7343.72396211711841.8842.2543.9841.88
奥士康00291347.383.02%1.3947.3947.381580057594048.445.9949.5346.73
怡达股份30072132.243%0.9432.2432.2227100878630.931.334.4330.85
盘龙药业00286466.182.81%1.8166.1866.17137917888716364.3770.1860.97
香飘飘60371124.142.81%0.6624.1524.14528871253023.2523.4824.522.89
爱婴室60321458.762.8%1.658.8258.8124876721215857.1660.5355.21
长盛轴承30071847.222.7%1.2447.2647.221435757110249.645.9850.5847.08
宏达电子30072634.332.51%0.8434.3434.331095703693632.6633.4934.8632.4
德邦股份60305628.592.47%0.6928.5928.581185503345927.727.92927.3
广哈通信30071125.482.45%0.6125.4825.47598161526524.6324.8726.0924.51
庄园牧场00291020.422.41%0.4820.4420.42504991037020.0419.942120.04
一品红30072341.562.36%0.9641.5741.5640014163964040.641.7839.75
科创信息30073047.42.33%1.0847.447.39973124607245.2846.3248.8845.17
赛腾股份60328328.622.29%0.6428.6328.6457241330727.9327.9829.927.5
御家汇30074053.032.22%1.1553.0353.02592623099651.0651.8853.3850.7
百华悦邦30073643.92.19%0.9443.9143.92063892124442.9646.5143.39
上海雅仕60332932.762.02%0.6532.7432.73682552208531.8232.1133.3331.35
泰瑞机器60328918.071.92%0.3418.0818.07889951590717.5617.7318.417.38
科创新源30073131.591.87%0.5831.5931.5823990762331.0131.0132.2230.56
七一二60371238.481.83%0.6938.4238.433219712466937.0937.7938.8836.51
药石科技300725108.671.74%1.86108.68108.671730018564105.03106.81108.67105.03
奥飞数据30073861.891.66%1.0161.961.89274661690860.7960.8862.4559.87
剑桥科技60308339.051.53%0.5939.0839.06295471162038.0138.4640.3337.9
晨丰科技60368531.431.42%0.4431.4531.4227571863830.6130.9931.7630.39
南都物业60350641.241.4%0.5741.2641.25831033347540.540.6742.339.13
盈趣科技00292569.751.38%0.9569.7569.74649324522768.0568.870.568
深南电路00291675.011.28%0.9575.017586806654757374.0676.8972.66
乐惠国际60307636.061.21%0.4336.0736.0623522843535.335.6336.4735.15
好太太60384820.441.19%0.2420.4520.434129585022020.220.9519.99
中农立华60397025.260.96%0.2425.2625.2538991979524.725.0225.4824.6
英可瑞30071372.950.9%0.6572.9872.958890649471.372.374.471
新疆火炬60308036.830.85%0.3136.936.88934063351335.9336.5236.935.13
华宝股份30074144.510.79%0.3544.5144.5350941569543.8444.1645.2743.72
润禾材料30072740.740.69%0.2840.7540.74460861850039.9840.4640.839.2
合盛硅业60326066.930.68%0.4566.9466.93374082487366.1266.4866.9665.88
首页上一页123下一页尾页