概念板块 展开↓

新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
川恒股份00289539.810.01%3.6239.80156300596843636.1839.835.2
深圳新星60397868.8710%6.2668.870755645081561.662.6168.8761.51
晶瑞股份30065537.8410%3.4437.8401098503992335.4934.437.8434.52
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
三超新材30055474.5810%6.7874.58025132181316967.874.5868.2
恒为科技60349639.9410%3.6339.940846123276336.136.3139.9436.1
民德电子30065648.9710%4.4548.970222221052544.944.5248.9744.3
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
东尼电子60359570.4810%6.4170.480294842001764.364.0770.4863.82
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
瑞斯康达60380324.019.99%2.1824.0101245262885121.6121.8324.0121.45
江丰电子30066646.019.99%4.1846.010168893743074341.8346.0142
纵横通信60360265.279.99%5.9365.2701171007440456.8759.3465.2756.87
金溢科技00286942.37.36%2.942.342.31759543132739.439.442.7838.84
华脉科技60304234.867.16%2.3334.8234.831424314884432.832.5335.7831.62
建科院30067548.46.98%3.1648.448.411692607939244.7445.2449.7643
京泉华002885446.9%2.8443.9944597082549540.7241.1644.9839.88
友讯达30051431.996.81%2.0431.9932732602299929.529.9532.929.3
三孚股份60393832.756.54%2.0132.7332.76980413175030.9330.7433.3330.93
联合光电30069183.776.43%5.0683.7683.77860397263377.6678.7186.5877.04
格尔软件60323256.136.33%3.3456.156.12248121360952.3852.7956.1652.38
百达精工60333123.956.26%1.4123.9523.96700181642422.6122.5424.1822.36
易德龙60338025.46.19%1.4825.4125.421224733055823.8523.9225.8223.4
英科医疗30067747.386.07%2.7147.3747.38502602314444.2944.6747.4744.1
众源新材60352746.786.05%2.6746.7846.81813848311741.9944.1148.3541.95
中孚信息30065940.555.38%2.0740.5540.56490961968838.0638.4841.338.06
瀛通通讯00286135.435.07%1.7135.4235.43505971751633.533.7235.9732.8
意华股份00289760.095.07%2.960.0960.11142896841455.257.1961.9855.2
鸣志电器60372824.625.03%1.1824.5924.6837482023223.4423.4424.6723.39
大烨智能30067029.44.81%1.3529.3929.4898562600127.7128.0530.1827.08
迪贝电气60332045.584.52%1.9745.5245.69637122843743.943.6145.8643.3
中公高科60386043.154.35%1.843.143.19281681194140.841.3543.2440.54
顶点软件60338349.834.29%2.0549.6549.85250451226347.7147.7849.946.58
智能自控00287727.73.86%1.0327.727.71755342048326.3126.6727.725.53
光莆股份30063226.893.82%0.9926.8826.8933582885325.925.927.0925.47
钧达股份00286525.073.68%0.8925.0725.0868874170062424.1825.2623.7
科蓝软件30066328.253.44%0.9428.2228.2568957191532727.3128.426.49
新天药业00287343.13.43%1.4343.143.1120416868541.6741.6743.641.01
沪宁股份30066928.423.27%0.928.4228.4330175844427.4727.5228.527.23
岱美股份60373039.923.21%1.2439.9139.92761443027438.538.6840.3338.41
首页上一页12345下一页尾页