概念板块 展开↓

新股次新股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东尼电子6035954510%4.094501042224526940.2540.914540.21
江丰电子30066630.868.32%2.3730.8630.872214976648728.828.4931.2828.11
基蛋生物60338750.77.78%3.6650.7150.721169935780847.2847.045147.18
富满电子30067125.425.83%1.425.4125.42925992296823.9524.0225.7523.67
国科微300672275.47%1.42727.011161633020024.825.627.1824.63
弘信电子30065750.524.47%2.1650.5150.52494612489148.7248.3651.7948.7
杭州园林30064963.133.46%2.1163.1363.1555037336516161.0263.1659.49
绿康生化00286826.233.35%0.8526.2326.2426036668925.4925.3826.2625.28
杰恩设计300668633.06%1.8762.9963175911104761.261.1363.860.81
康惠制药60313928.831.73%0.4928.8428.8519241545628.4928.342927.87
新劲刚30062947.271.63%0.7647.2747.28325701511046.9846.5147.744.86
长缆科技00287929.561.62%0.4729.5629.57410521221129.2629.0930.1929.12
元成股份60338837.071.45%0.5337.137.1317064628936.836.5437.4736.05
睿能科技60393346.141.27%0.5846.1346.15424841962845.4145.5647.1845.41
诚意药业60381133.841.23%0.4133.8333.877529252833.533.433433.15
数据港60388143.421.14%0.4943.4843.49322331395842.9942.9343.9342.7
正元智慧30064538.791.04%0.438.7938.89990385538.638.3939.2638.1
亿联网络300628269.871.01%2.69269.86269.87629917110268.1267.18274.97266.67
苏垦农发60195212.790.71%0.0912.7812.79834271066712.712.712.8712.68
卫光生物00288061.810.68%0.4261.861.8115204934161.0161.3962.0160.78
金石资源60350519.730.66%0.1319.7219.73761311512719.6519.620.2319.53
凯普生物30063936.770.57%0.2136.7736.786148225936.636.563736.42
三超新材30055443.390.49%0.2143.3943.4780634044343.1844.2943
瀛通通讯00286129.880.47%0.1429.8829.915128453929.829.7430.2929.65
传艺科技00286626.220.42%0.1126.226.2212039315126.1826.1126.625.71
大烨智能30067022.470.4%0.0922.4722.4824263545122.3322.3822.822.2
友讯达30051425.520.39%0.125.525.5212146311525.825.4225.9525.36
志邦股份60380143.10.35%0.1543.1143.1219743842442.9542.9543.342.01
科森科技60362657.20.33%0.1957.1857.2113034730257.4957.0157.554.3
三晖电气00285729.480.31%0.0929.4529.486813198529.3629.3929.4828.83
三星新材60357847.790.23%0.1147.7847.825573266147.6847.6847.9647.24
华体科技60367927.680.22%0.0627.627.61714811947227.1227.622826.06
华测导航30062750.090.18%0.0950.0950.1120385991505050.249.3
新凤鸣60322535.980.17%0.0635.9835.99557232006635.7335.9236.4635.52
金银河30061938.080.16%0.0638.0838.0921549820538.0338.0238.9937.11
广州酒家60304321.310.14%0.0321.3121.3227333583721.3321.2821.5621.22
金能科技60311325.380.12%0.0325.3725.381347103470025.4925.3526.1225.17
金牌厨柜60318073.240.12%0.0973.1673.225188378273.373.1573.671.57
恒锋信息30060526.530.08%0.0226.4826.534404117426.5126.5126.8726.42
泰禾光电60365631.860.06%0.0231.8431.864146131931.8531.8432.0831.68
首页上一页123456下一页尾页