概念板块 展开↓

新能源汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
威唐工业30070734.9910%3.1834.990802834.9931.8134.9934.99
鸿特精密3001761119.9%10110.99111162311749110210111199.51
东睦股份60011418.887.03%1.2418.8818.891678773120517.7217.6419.2517.71
众业达00244112.94.79%0.5912.912.912026652587712.4512.3112.9712.45
宁波精达60308841.273.46%1.3841.2841.2910490428339.7639.8941.4239
旭升股份60330543.363.36%1.4143.3943.4524713106774241.9543.9542
中炬高新60087224.13.08%0.7224.0924.141535989923.323.3824.1923.3
合康新能3000485.392.86%0.155.395.416049885475.185.245.45.18
沃尔核材0021306.812.1%0.146.816.82350908242836.686.677.26.66
东山精密00238429.971.9%0.5629.9729.99952542892529.9929.4130.8829.5
联创电子00203621.641.69%0.3621.6421.65661761420521.1421.2821.8220.95
春兴精工0025479.051.69%0.159.049.05222778200668.948.99.18.89
江海股份00248410.221.69%0.1710.2210.2348302492510.0310.0510.3110.02
圣龙股份60317816.961.68%0.2816.8716.9221714366516.7116.6817.0716.68
保隆科技60319752.531.59%0.8252.5852.6110305539151.7151.7152.9651.6
天汽模0025107.771.57%0.127.777.78263689204427.667.657.867.62
长信科技3000888.481.56%0.138.488.49353717297378.338.358.548.24
均胜电子60069936.791.52%0.5536.7836.79910853325836.236.2436.8935.88
拓邦股份00213912.851.34%0.1712.8512.862219702834112.5912.6812.9712.44
中信国安00083910.811.31%0.1410.8110.825568706031810.6610.6710.9510.65
国光电器00204518.711.3%0.2418.7118.72670481250318.2818.4718.8818.15
国机汽车60033513.171.23%0.1613.1713.1845108591812.9113.0113.2612.91
通富微电00215611.541.23%0.1411.5411.551867312145011.411.411.6211.36
德威新材3003255.821.22%0.075.825.834907828725.735.755.955.72
海 利 得0022066.631.22%0.086.626.638104353276.566.556.646.48
万安科技00259016.631.22%0.216.6216.631160741903916.3416.4316.7716.04
安凯客车00086810.291.18%0.1210.2810.299212239457810.3110.1710.4510
广东鸿图00210124.031.14%0.2724.0324.0420499490923.7623.7624.1123.68
小康股份601127221.1%0.242222.0227732609421.7621.7622.0921.71
安洁科技00263541.771.06%0.4441.7641.77569122407541.3641.3343.241.36
科泰电源30015314.981.01%0.1514.9714.9841039612714.8314.8315.0714.8
京山轻机00082113.810.95%0.1313.813.81905541255513.6413.6814.0513.55
*ST上普60068013.90.94%0.1313.8913.918128252013.813.7714.0713.7
英搏尔30068166.570.88%0.5866.5166.5811868792065.565.9967.965.3
嘉化能源6002739.140.77%0.079.149.158278075389.069.079.159.04
一汽轿车00080013.160.77%0.113.1613.172662393488013.113.0613.2512.94
康盛股份0024189.060.67%0.069.069.073976235898.9599.18.91
蓝海华腾30048428.110.64%0.1828.1128.1211981335627.827.9328.1827.71
东风汽车6000066.710.6%0.046.716.72166423111706.686.676.776.67
科达利00285081.130.56%0.4581.1281.138355677380.8580.6881.7680
首页上一页1234下一页尾页