概念板块 展开↓

新能源汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
威唐工业30070746.977.78%3.3946.9746.95269781227843.8943.5847.543.22
英搏尔30068150.353.41%1.6650.3550.348189406748.748.6950.9648.2
国光电器00204518.613.39%0.6118.6118.571125022040417.941818.7817.58
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
万向钱潮0005599.982.89%0.289.999.98123600121829.79.710.069.61
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
德赛电池00004937.382.27%0.8337.3837.37395801463436.736.5537.4136.4
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
双林股份30010014.382.06%0.2914.3914.3837569532814.0414.0914.4813.81
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
京山轻机00082111.41.88%0.2111.4111.452114579211.2311.1911.4110.93
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
长高集团0024526.361.76%0.116.366.353927724686.256.256.386.15
英威腾0023348.141.75%0.148.148.13452983667888.187.96
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
圣龙股份60317815.071.62%0.2415.0715.0619684294914.7714.8315.1614.77
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
科达利00285058.351.46%0.8458.3558.347915456357.6157.5158.8856.63
蓝海华腾30048420.061.42%0.2820.0620.0510599209019.8119.7820.219.25
豪迈科技00259518.291.39%0.2518.2918.2713462244218.0618.0418.3117.96
法拉电子60056346.81.34%0.6246.846.69282091298646.246.1846.8945.15
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
龙洲股份00268211.11.28%0.1411.111.0920239222510.9810.9611.1710.87
精锻科技30025814.461.12%0.1614.4614.4521157302114.2214.314.4914.06
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
金龙汽车60068611.631.04%0.1211.6311.6244139507711.4311.5111.7811.28
奥联电子30058518.450.99%0.1818.4518.4431881578418.1818.2718.617.67
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
中通客车00095710.870.83%0.0910.8710.8581343868310.7910.7810.9210.41
东方精工00261113.770.81%0.1113.7713.7630939422513.6513.6613.8913.38
万安科技00259012.820.71%0.0912.8212.8119417246712.7412.7312.8512.57
韶能股份0006017.150.7%0.057.177.161966513987.117.17.177.03
保隆科技60319750.350.7%0.3550.3550.277353364350.015050.6448.6
首页上一页12345下一页尾页