概念板块 展开↓

新能源汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三花智控00205018.887.58%1.3318.8818.873227975911517.6417.5518.8817.54
天通股份60033012.045.61%0.6412.0512.0393484411004811.3611.412.1111.24
*ST众和0020704.135.09%0.204.137984532984.133.934.134.13
赫美集团00235627.324.51%1.1827.3227.3121687582726.1726.1427.3225.82
同济科技6008469.334.36%0.399.339.32330012306328.888.949.578.87
纳川股份3001986.024.33%0.256.026.01452540268185.675.776.035.67
鸿特精密300176137.63.72%4.94137.78137.61706323371133.29132.66141132.66
通富微电00215614.83.35%0.4814.814.7974619710812914.2414.3214.8614.24
海联金汇00253710.173.14%0.3110.1710.164257743389.879.8610.359.86
宇通客车60006624.032.96%0.6924.0424.031561453741323.3123.3424.2723.3
中国动力60048226.942.75%0.7226.9426.93966542579526.226.2227.0526.12
中兴通讯00006338.12.72%1.0138.1138.1100966638162536.8437.0938.2836.78
五矿资本60039011.992.48%0.291211.9942394506111.7311.71211.73
*ST上普60068010.132.43%0.2410.1310.121594716119.899.8910.189.89
海马汽车0005724.672.41%0.114.674.6614019865754.624.564.784.62
广东鸿图00210121.912.34%0.521.9221.9134469754621.5621.4122.0821.32
威唐工业30070746.022.27%1.0246.0346.022199710046454546.3944.51
振华科技00073315.892.25%0.3515.915.891221431919315.4515.5415.8915.42
亿利达00268612.722.25%0.2812.7212.7123829300812.412.4412.812.36
中能电气3000627.132.15%0.157.137.121569311116.986.987.166.97
南洋科技00238920.842.11%0.4320.8420.8344074914620.5420.4120.9820.35
盾安环境0020118.21.99%0.168.28.195681046438.068.048.228.05
海达股份30032012.11.85%0.2212.1212.126566315611.8911.8812.111.67
双林股份30010016.291.75%0.2816.316.2919711318015.9816.0116.3215.88
龙洲股份00268211.081.65%0.1811.0811.0618388202310.910.911.0810.84
众泰汽车00098012.331.65%0.212.3412.33923311137412.1512.1312.4512.13
西部矿业6011687.71.58%0.127.717.7171119130387.577.587.717.51
华工科技00098817.321.58%0.2717.3317.32903331556217.0717.0517.3217.04
比亚迪002594631.5%0.936362.99886555543762.1162.0763.0161.64
长城电工6001926.631.38%0.096.636.621796911826.516.546.636.51
宏发股份60088543.521.37%0.5943.5443.519911856542.6342.9343.5442.37
骆驼股份60131113.121.31%0.1713.1313.1137907490212.9612.9513.1512.78
英搏尔30068153.691.3%0.6953.6953.686924369252.795353.8752.21
联创电子00203620.551.28%0.2620.5620.551267992601520.3720.2920.9820.1
成飞集成00219022.351.27%0.2822.3522.3410060223922.0622.0722.3721.98
万向钱潮0005599.781.24%0.129.799.789760395669.669.669.99.62
圣龙股份60317814.111.15%0.1614.1114.09626488013.8813.9514.1513.85
亿纬锂能30001419.291.1%0.2119.319.291494692846219.0619.0819.3418.71
保隆科技60319752.421.1%0.5752.4152.394939257251.3351.8552.651.15
凌云股份60048016.011.07%0.1716.021643527693515.7215.8416.0515.71
首页上一页12345下一页尾页