概念板块 展开↓

新能源汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
四维图新00240524.56.11%1.4124.4824.5105944225567423.723.0924.9223.45
长高集团0024528.035.66%0.438.028.03189460150417.637.68.097.63
众泰汽车00098011.64.69%0.5211.5911.62199902560511.3111.0811.9511.31
群兴玩具00257592.74%0.2499.013645932428.738.769.048.69
小康股份60112720.142.44%0.4820.1220.1438148762419.619.6620.2219.46
海源机械00252917.531.8%0.3117.5217.5314554253917.2217.2217.5817.2
江特电机00217611.751.64%0.1911.7511.762082692409111.3811.5611.8511.31
旭升股份60330542.321.63%0.6842.3242.34364641524340.8941.6442.6340.68
一汽轿车00080010.271.58%0.1610.2510.271704331738410.0310.1110.3310.01
国机汽车60033513.21.54%0.213.1913.21005501313912.881313.2512.77
国光电器00204517.471.45%0.2517.4717.4967228117721717.2217.7517
拓普集团60168929.081.22%0.3529.0829.19222267828.728.7329.1728.66
时代新材60045811.771.2%0.1411.7611.7734898406211.5411.6311.7911.46
*ST上普60068013.391.13%0.1513.3913.414791196613.213.2413.4713.13
中国动力60048226.851.02%0.2726.8526.871076662892126.326.5827.1526.18
必康股份00241126.950.97%0.2626.9126.9510104271826.7126.6927.0826.4
亚星客车60021310.850.93%0.110.8510.8817485189210.7310.7510.9210.64
华昌达30027819.870.91%0.1819.8719.88670881333219.7119.6920.319.7
东风汽车6000065.930.85%0.055.935.946101435945.855.885.945.81
龙洲股份00268213.20.84%0.1113.213.2332113424713.0713.0913.3813.05
振华科技00073316.190.75%0.1216.1816.1930405489215.9516.0716.215.9
宇通客车60006621.870.69%0.1521.8121.8714900324921.6921.7221.9221.61
宁波精达60308838.040.58%0.2238.0238.043014114537.4637.8238.237.03
万丰奥威00208517.30.58%0.117.317.31821114111717.217.3716.91
永利股份30023015.770.51%0.0815.7715.7811522180315.6715.6915.7815.52
英搏尔30068147.430.47%0.2247.4347.4419551916147.2347.2147.8946.11
嘉化能源6002738.940.45%0.048.948.955652950278.858.98.988.82
比亚迪00259448.520.41%0.248.5248.5314938722948.2948.3248.6848.05
豪迈科技00259520.060.4%0.0820.0320.068743175319.9119.9820.2119.79
大洋电机0022497.190.28%0.027.197.2271981196907.087.177.397.06
广汽集团60123826.010.19%0.0526.0126.0228838747925.625.9626.0825.52
卧龙电气6005807.370.14%0.017.377.383248024077.337.367.487.3
鸿特精密30017673.30.12%0.0973.1573.365647972.0573.2173.572.05
德威新材3003255.530%05.535.54142937925.535.535.565.51
广东鸿图00210122.760%022.7622.778068184022.722.7622.9522.61
东旭光电00041300%00000011.0100
保千里60007400%00000010.3900
科力远6004788.670%08.678.686030152128.568.678.758.53
深桑达A00003200%00000015.6900
万润科技00265400%0000009.2800
首页上一页1234下一页尾页