概念板块 展开↓

新能源汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华锋股份00280625.6310%2.33025.631920224841324.523.325.6323.6
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
龙洲股份0026829.682.22%0.219.699.686507164139.669.4710.179.66
金龙汽车60068613.022.04%0.2613.01131267001674112.6812.7613.5612.66
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
海源机械00252916.760.84%0.1416.7616.7552837885516.7516.6216.9616.4
克来机电60396032.870.77%0.2532.832.747021231632.2832.6233.5832.16
亚太科技0025407.270.69%0.057.277.26150842109847.27.227.337.16
猛狮科技00268413.780.36%0.0513.7813.7558970800013.4213.7313.8513.25
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
国机汽车60033510.530%00000010.5300
万丰奥威00208512.410%00000012.4100
中兴通讯00006331.310%00000031.3100
兆新股份0022564.590%0000004.5900
京威股份0026625.960%0000005.9600
大 东 南0022632.960%0000002.9600
纳川股份3001985.990%0000005.9900
SST前锋60073352.690%00000052.6900
德威新材3003255.650%0000005.6500
渤海活塞6009607.370%0000007.3700
东山精密00238425.990%00000025.9900
新 海 宜0020896.050%0000006.0500
宜安科技3003289.10%0000009.100
亚夏汽车0026074.060%0000004.0600
宁波精达60308823.89-0.04%-0.0123.8923.8421052510323.5923.924.8523.53
德联集团0026667.24-0.14%-0.017.257.249917471607.237.257.297.16
上汽集团60010431.89-0.19%-0.0631.9231.911708945409331.7931.9532.0631.19
赣锋锂业00246063.78-0.39%-0.2563.7963.7818820612158663.964.0365.4263.56
鸿特精密300176129.1-0.48%-0.62129.1129.0775339743129.72129.72130.5127.4
斯莱克30038212.73-0.55%-0.0712.7412.7318124229212.8812.812.8812.4
江特电机00217610.58-0.66%-0.0710.5810.572830523013510.6610.6510.7910.49
海联金汇00253711.24-0.88%-0.111.2511.2454694610211.311.3411.3310.98
沃尔核材0021305.41-0.92%-0.055.425.417352839635.435.465.465.32
韶能股份0006016.41-0.93%-0.066.446.41119497716.466.476.546.41
江铃汽车00055013.67-0.94%-0.1313.6713.6621851300513.7713.813.8513.66
亿纬锂能30001416.79-0.94%-0.1616.816.79101632173061716.9517.2216.75
南都电源30006815.2-0.98%-0.1515.215.031072181632815.315.3515.4114.81
通富微电00215613.11-1.06%-0.1413.1113.13693404945413.2113.2513.6213.06
天齐锂业00246651.69-1.07%-0.5651.751.691028355374752.2952.2552.9151.55
天桥起重0025235.48-1.08%-0.065.485.474493924825.525.545.595.47
首页上一页1234下一页尾页