概念板块 展开↓

西部开发

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
敦煌种业6003549.447.89%0.699.439.44838989776168.698.759.588.63
中粮糖业6007379.924.97%0.479.919.92793861775769.439.4510.129.38
云内动力0009034.624.52%0.24.614.62666126303144.54.424.684.43
新疆浩源00270010.863.92%0.4110.8610.8741461447710.310.4511.3210.27
宁夏建材60044912.73.67%0.4512.6812.693351484166112.1412.2512.9912.03
天齐锂业00246668.443.62%2.3968.4468.4536126924352065.7566.0568.9265.59
西部矿业6011689.113.05%0.279.19.11715943640058.778.849.128.75
特变电工60008910.213.03%0.310.2110.22656717664099.99.9110.249.83
金钼股份6019588.162.9%0.238.158.16410597335147.897.938.287.85
五洲交通6003686.492.85%0.186.486.5354613227066.276.316.56.23
太极集团60012913.872.74%0.3713.8613.8752431730113.5213.514.1413.52
*ST平能0007805.092.62%0.135.085.0914392372644.974.965.134.92
中再资环6002176.422.56%0.166.416.4210985271116.276.266.666.27
南宁百货6007127.142.29%0.167.147.153054421776.986.987.196.98
光正集团0025247.952.19%0.177.957.96319196254977.857.788.127.79
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
陕天然气0022678.672%0.178.668.675705549018.58.58.718.45
柳 工0005289.421.84%0.179.429.43341277321049.29.259.539.2
川投能源60067410.011.62%0.161010.01253025252679.819.8510.089.81
中国西电6011795.651.62%0.095.645.65254254143245.565.565.685.54
西藏珠峰60033841.091.56%0.6341.0641.1399131641740.1840.4641.8440.11
*ST重钢6010052.271.34%0.032.262.2731872972592.232.242.32.23
柳钢股份6010035.291.34%0.075.315.32582493305145.245.225.385.1
*ST天成6001126.981.31%0.096.976.987007648736.96.897.056.87
西部建设00230222.531.26%0.2822.5222.5349869811220422.122.2523.2421.86
云南铜业00087814.51.26%0.1814.514.514580506581414.3214.3214.5614.16
四川成渝6011074.861.25%0.064.864.8716934782164.794.84.884.78
成都路桥0026288.21.23%0.18.28.2110944989158.048.18.248.01
硅宝科技3000198.831.15%0.18.828.833958434478.78.738.918.53
国际实业0001596.431.1%0.076.436.448074551796.366.366.576.29
四川美丰0007318.491.07%0.098.488.49205238173088.48.48.528.33
航天电器00202520.261.05%0.2120.2620.27544431101220.0720.0520.4619.92
中航飞机00076817.920.79%0.1417.9117.921737913129417.817.7818.2417.71
久联发展00203713.920.72%0.113.9113.9235496491013.9513.821413.68
广安爱众6009795.720.7%0.045.725.7310709661045.655.685.765.64
ST南化6003018.850.68%0.068.848.8568075998.838.798.858.73
贵糖股份0008338.180.62%0.058.188.19200278163298.128.138.297.99
新筑股份0024807.530.53%0.047.537.541984014947.497.497.557.46
XD盘江股6003958.40.48%0.048.48.41374936314808.338.368.598.23
广汇能源6002564.280.47%0.024.274.28368012157844.254.264.334.24
首页上一页1234下一页尾页