概念板块 展开↓

西部开发

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方钽业00096211.3110.02%1.0311.3102895523190910.2410.2811.3110.21
西部材料00214914.610.02%1.3314.604537456513313.3113.2714.613.31
宝钛股份60045626.3810.01%2.426.3802255465740424.223.9826.3824.19
云铝股份00080716.1710%1.4716.170159190524709114.6914.716.1714.47
盐湖股份00079218.710%1.718.70188655933827616.821718.716.77
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
锡业股份00096015.717.53%1.115.7115.7267368710355214.6714.6115.8514.61
岷江水电6001318.335.71%0.458.348.35202899168397.97.888.537.9
云天化6000968.735.43%0.458.728.73287789250108.38.288.978.26
金瑞矿业60071413.615.18%0.6713.613.611338991796112.8612.9413.712.8
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
兴业矿业00042611.925.02%0.5711.9111.922570433017611.3811.3511.9511.31
云南锗业00242813.324.88%0.6213.3213.335944767899212.6812.713.812.62
西藏矿业00076224.154.68%1.0824.1424.15117685228388223.223.0725.323.12
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
露天煤业00212813.633.89%0.5113.6213.635307357120013.1213.1213.7712.96
西宁特钢6001177.283.41%0.247.287.29284479204267.17.047.327.02
南天信息00094812.473.14%0.3812.4712.4844553548912.1312.0912.512.05
国际实业0001597.272.97%0.217.267.272510751809777.067.426.98
云南铜业00087814.932.89%0.4214.9214.934202856186214.4814.5114.9614.34
久联发展00203714.322.87%0.414.3114.32841221195814.0413.9214.3414.03
太阳能0005916.372.58%0.166.366.37376150240796.266.216.576.21
驰宏锌锗60049782.56%0.288.011205811951267.87.88.057.65
明星电力60010111.22.56%0.2811.2211.231190311320210.8310.9211.310.82
盘江股份6003958.432.55%0.218.438.44215924180308.248.228.458.18
中航飞机00076818.962.16%0.418.9618.972837155382318.8318.5619.1518.78
青龙管业00245716.41.99%0.3216.416.412461004048616.116.0816.8816.01
青海春天60038113.41.9%0.2513.413.4160978812613.1113.1513.4613.08
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
西藏珠峰60033848.911.56%0.7548.9148.92349701705948.3648.1649.547.5
*ST平能0007805.341.52%0.085.345.354934726105.255.265.345.23
中航重机60076514.841.5%0.2214.8314.841175411735814.5714.6214.8514.57
四川长虹6008393.581.42%0.053.583.59359171128043.533.533.593.53
北化股份00224617.141.42%0.2417.1317.141143891944316.7116.917.2116.71
天齐锂业00246673.991.37%173.997427909320526073.3272.9974.6772.5
西昌电力6005059.041.35%0.129.039.046191956629.38.929.319
乐山电力6006447.641.33%0.17.637.646612250377.557.547.687.52
宁夏建材60044912.591.21%0.1512.5812.5977639964112.4312.4412.612.27
中再资环6002177.31.11%0.087.297.310269775227.287.227.417.25
首页上一页1234下一页尾页