概念板块 展开↓

西部开发

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
露天煤业00212810.81.41%0.1510.810.792284022426710.610.6510.8910.36
中国西电6011794.491.35%0.064.54.498323137294.434.434.534.41
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
南宁糖业0009119.121.22%0.119.129.1129503268199.019.328.9
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
盘江股份6003956.911.17%0.086.926.9112428684696.816.836.926.69
西宁特钢6001175.461.11%0.065.465.4513208271355.365.45.515.27
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
兴蓉环境0005985.390.94%0.055.395.3810984758665.325.345.45.29
金瑞矿业6007148.70.93%0.088.78.69105899158.688.628.748.53
航天电器00202521.860.92%0.221.8721.86744201602021.6821.6622.0320.92
乐山电力6006446.830.89%0.066.846.831886212736.776.776.856.65
重庆港九6002795.980.84%0.055.995.983467320585.915.936.035.83
五洲交通6003685.270.76%0.045.285.274319122655.225.235.295.2
宁夏建材60044912.020.75%0.0912.0212.0178645941911.911.9312.1511.81
西藏药业60021134.140.74%0.2534.1434.113473117533.7533.8934.233.53
敦煌种业6003547.080.71%0.057.097.0810150171946.987.037.236.87
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
峨眉山A00088810.460.67%0.0710.4710.4628030289010.3910.3910.4810.23
涪陵电力60045233.180.64%0.2133.1933.181463547603332.9733.5531.84
贵州百灵00242415.760.64%0.115.7615.7553552843215.6915.6615.8815.6
桂林旅游0009788.230.61%0.058.248.231328410918.228.188.258.18
中再资环6002176.590.61%0.046.596.583945825756.556.556.626.39
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
贵糖股份0008336.830.59%0.046.856.832759618886.86.796.946.72
西部建设00230217.430.58%0.117.4317.421698782937917.217.3317.6516.9
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
中航重机60076511.750.51%0.0611.7611.7553950629411.6711.6911.8511.53
首页上一页1234下一页尾页