概念板块 展开↓

西部开发

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68
青龙管业00245711.242.18%0.2411.2411.232153992411710.911111.4710.85
利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5
西藏药业60021141.61.32%0.5441.5941.5310787454041.4441.0642.8541.06
昆药集团6004229.130.77%0.079.149.138714479399.049.069.219
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
ST景谷60026518.170.06%0.0118.1818.05278250317.8518.1618.317.85
东方钽业0009627.190%0000007.1900
富临运业00235710.130%00000010.1300
中粮糖业6007377.330%07.347.3310613678577.347.337.527.31
新筑股份0024807.910%0000007.9100
中再资环6002176.130%0000006.1300
光正集团0025246.350%0000006.3500
*ST天化0009126.790%0000006.7900
达刚路机30010317.660%00000017.6600
西安旅游0006109.65-0.1%-0.019.669.65100379659.669.669.689.53
亿利洁能6002775.25-0.19%-0.015.255.248787246395.285.265.335.22
西藏旅游60074914.18-0.21%-0.0314.1814.178021114414.4814.2114.5114.1
川投能源6006748.75-0.23%-0.028.758.7410332090838.758.778.828.73
*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75
四川路桥6000393.69-0.27%-0.013.693.689446734873.693.73.713.67
赤天化6002275.47-0.55%-0.035.475.463857621235.525.55.585.39
金路集团0005106.17-0.96%-0.066.176.153359420546.216.236.216.07
新疆浩源0027007.99-0.99%-0.087.997.9798307898.18.078.17.95
柳 工0005289.03-0.99%-0.099.039.02150758136829.149.129.159
太极集团60012914.66-1.01%-0.1514.6614.6513488198714.8314.8114.8814.5
兴蓉环境0005984.78-1.04%-0.054.794.788037038474.834.834.834.76
天齐锂业00246651.69-1.07%-0.5651.751.691028355374752.2952.2552.9151.55
南宁糖业0009117.06-1.12%-0.087.077.061690812007.127.147.177.03
华西能源00263014.08-1.12%-0.1614.0814.0756376798514.414.2414.414.05
中航飞机00076819.24-1.18%-0.2319.2519.243324596496419.3919.472019.11
中国西电6011793.88-1.27%-0.053.883.875830022683.923.933.923.87
重庆路桥6001063.86-1.28%-0.053.873.862995711643.893.913.923.85
四川美丰0007317.1-1.39%-0.17.117.14203930057.217.27.247.08
驰宏锌锗6004976.26-1.42%-0.096.26.19484868302776.236.356.326.16
西藏发展00075213.71-1.44%-0.213.7113.714691202613.8313.9113.9813.7
桂冠电力6002365.35-1.47%-0.085.365.355075027385.415.435.475.3
陕天然气0022677.21-1.5%-0.117.227.214773334747.267.327.367.2
明星电力6001018-1.6%-0.138.0181666813378.148.138.157.98
四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99
首页上一页1234下一页尾页