上证指数3071.54-45.83-1.47%深证成指10408.91-189.44-1.79%创业板指1782.81-37.47-2.06% 概念板块: AR概念安徽自贸区AH股博彩概念保障房北斗导航参股金融超级电容重庆自贸区储能概念成渝特区财政扶持操盘手80充电桩参股新三板大盘低价地方国资整合电子竞技东盟自贸区地热低市净率大订单地下管廊定向增发大飞机迪士尼大数据电子商务电子支付电力改革地理信息福建自贸区风险警示板风能股权转让股权冻结国资委整合广东国资整合高校概念高铁杠杆B类基金国际板股权激励高送转共享经济公募增发国家安全广东自贸区股权投资高价恒大概念混改沪股通海洋经济沪台通湖南国资整合汇金持股海洋工程海西概念核电核能H股沪深300黄金概念海绵城市黄河金三角航天军工IPO受益IPV6基金增仓金融IC卡金融改革健康中国基金新增举牌精准医疗基金重仓京津冀节能环保可燃冰壳资源抗病毒宽带中国量子通信辽宁自贸区蓝宝石锂电池LED民营医院美丽中国煤化工明星基金农业机械内陆自贸区能源互联网农垦概念农村金融PPP概念破净股PM2.5券商重仓去IOE概念QFII持股燃料电池人脑工程融资融券社保重仓石墨烯食品安全生物识别生猪概念深成500深股通SDR概念三沙概念涉矿概念上海国资整合双创概念三网融合水利数字电影上海自贸区上证50上证180ST生态农业上证380手机游戏数字电视深证100天然气概念体育概念TMT概念透析特种药通用航空特色化工天津国资整合土地流转天津自贸区太阳能网红经济外汇局持股维生素未股改物联网网络游戏王亚伟概念无人机小盘稀土永磁循环经济稀缺资源虚拟现实虚拟运营商小金属雄安新区新媒体西部开发新能源汽车新股次新股新材料央视50页岩气员工持股粤港澳大湾区移动软件油改概念盐改概念云计算婴童概念预盈预增预亏预减养老概念一带一路中盘中价再融资中概股回归昨日涨停浙江自贸区智能汽车债转股智慧城市重组并购摘帽转融券中证500中字头证金持股转融通智能制造注资承诺智能手机智能穿戴中证100卓越70中韩自贸区增持回购泽熙概念智能电网在线教育振兴东北中俄自贸区整体上市3D打印3D影视4G5G二胎概念军民融合概念 展开↓ 西部开发 股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68青龙管业00245711.242.18%0.2411.2411.232153992411710.911111.4710.85利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5西藏药业60021141.61.32%0.5441.5941.5310787454041.4441.0642.8541.06昆药集团6004229.130.77%0.079.149.138714479399.049.069.219云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9ST景谷60026518.170.06%0.0118.1818.05278250317.8518.1618.317.85东方钽业0009627.190%0000007.1900富临运业00235710.130%00000010.1300中粮糖业6007377.330%07.347.3310613678577.347.337.527.31新筑股份0024807.910%0000007.9100中再资环6002176.130%0000006.1300光正集团0025246.350%0000006.3500*ST天化0009126.790%0000006.7900达刚路机30010317.660%00000017.6600西安旅游0006109.65-0.1%-0.019.669.65100379659.669.669.689.53亿利洁能6002775.25-0.19%-0.015.255.248787246395.285.265.335.22西藏旅游60074914.18-0.21%-0.0314.1814.178021114414.4814.2114.5114.1川投能源6006748.75-0.23%-0.028.758.7410332090838.758.778.828.73*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75四川路桥6000393.69-0.27%-0.013.693.689446734873.693.73.713.67赤天化6002275.47-0.55%-0.035.475.463857621235.525.55.585.39金路集团0005106.17-0.96%-0.066.176.153359420546.216.236.216.07新疆浩源0027007.99-0.99%-0.087.997.9798307898.18.078.17.95柳 工0005289.03-0.99%-0.099.039.02150758136829.149.129.159太极集团60012914.66-1.01%-0.1514.6614.6513488198714.8314.8114.8814.5兴蓉环境0005984.78-1.04%-0.054.794.788037038474.834.834.834.76天齐锂业00246651.69-1.07%-0.5651.751.691028355374752.2952.2552.9151.55南宁糖业0009117.06-1.12%-0.087.077.061690812007.127.147.177.03华西能源00263014.08-1.12%-0.1614.0814.0756376798514.414.2414.414.05中航飞机00076819.24-1.18%-0.2319.2519.243324596496419.3919.472019.11中国西电6011793.88-1.27%-0.053.883.875830022683.923.933.923.87重庆路桥6001063.86-1.28%-0.053.873.862995711643.893.913.923.85四川美丰0007317.1-1.39%-0.17.117.14203930057.217.27.247.08驰宏锌锗6004976.26-1.42%-0.096.26.19484868302776.236.356.326.16西藏发展00075213.71-1.44%-0.213.7113.714691202613.8313.9113.9813.7桂冠电力6002365.35-1.47%-0.085.365.355075027385.415.435.475.3陕天然气0022677.21-1.5%-0.117.227.214773334747.267.327.367.2明星电力6001018-1.6%-0.138.0181666813378.148.138.157.98四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99首页上一页1234下一页尾页