概念板块 展开↓

西部开发

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南铜业00087812.632.6%0.3212.6312.6456108705412.4812.3112.6912.46
八一钢铁60058115.632.42%0.3715.6215.631954513087015.715.2615.9515.61
建设机械6009846.832.09%0.146.836.842762218886.696.696.96.68
露天煤业00212811.021.85%0.211.0211.0358426644611.0110.8211.1210.95
国统股份00220518.941.5%0.2818.9318.94189435918.7918.6619.1418.69
西部矿业6011687.511.49%0.117.57.513296624667.497.47.517.45
云南白药000538105.511.39%1.45105.51105.541704217879104.3104.06106104.08
北方稀土60011113.321.22%0.1613.313.32889591181913.313.1613.3513.2
中铁工业60052812.691.2%0.1512.6812.6912570158712.5712.5412.7112.54
北新路桥00230711.151.18%0.1311.1411.151514516811111.0211.1611
岷江水电6001316.961.16%0.086.956.9633632336.896.886.976.88
西宁特钢6001175.31.15%0.065.35.31185169825.275.245.335.26
金钼股份6019587.071.14%0.087.067.0714610103176.997.087
新筑股份0024809.111.11%0.19.19.112428422099.039.019.178.95
利尔化学00225813.951.09%0.1513.9613.9712547175213.8813.814.0513.78
锡业股份00096012.841.02%0.1312.8412.8519287247412.7812.7112.8612.78
广汇能源6002564.140.98%0.044.134.142811211574.14.14.154.09
盘江股份6003956.770.89%0.066.766.771565410616.796.716.86.75
宝钛股份60045619.60.87%0.1719.5819.67518147219.4319.4319.6719.42
包钢股份6000102.580.78%0.022.572.588067120802.572.562.592.57
西部材料00214910.330.78%0.0810.3210.33670569310.2510.2510.3810.25
西部建设00230213.950.72%0.113.9413.9516581232313.8513.8514.1513.85
中航飞机00076817.140.71%0.1217.1317.141561726631717.0217.1416.98
特变电工60008910.930.55%0.0610.9210.931375531501910.910.8710.9810.83
宝光股份60037911.430.53%0.0611.4211.43448851511.3711.3711.6911.12
东方钽业0009628.30.48%0.048.298.330532538.38.268.348.26
丽江旅游0020338.70.46%0.048.698.768925998.678.668.728.67
久联发展00203711.120.45%0.0511.1211.14226425211.0711.0711.1711.07
奇正藏药00228738.820.44%0.1738.838.81171866438.6538.6538.9938.3
*ST平能0007804.70.43%0.024.74.7135941694.74.684.734.7
标准股份6003027.230.42%0.037.27.2328032037.217.27.37.18
贵研铂业60045922.40.36%0.0822.422.427173160522.3322.3222.5122.2
新疆城建60054511.490.35%0.0411.4811.4916154184111.3811.4511.5111.32
酒钢宏兴6003072.940.34%0.012.942.957358621682.942.932.962.93
内蒙华电6008633.010.33%0.013.013.0219282579333.022.99
南宁糖业0009119.350.32%0.039.349.3528152629.329.329.379.27
五洲交通6003685.390.19%0.015.385.3972703925.395.385.415.36
大禹节水3000216.740.15%0.016.746.7551753496.766.736.786.7
航天动力60034313.450.15%0.0213.4213.44498066913.4813.4313.5513.38
川投能源60067410.550.09%0.0110.5510.5664953688610.6210.5410.6510.53
首页上一页1234下一页尾页