概念板块 展开↓

新媒体

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
当代东方00067313.53.21%0.4213.5913.511170511574313.1613.0813.712.88
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
读者传媒6039997.692.81%0.217.77.694184732007.487.487.917.33
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
快乐购30041329.532.57%0.7429.5329.52499111449128.5128.7929.8828.08
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
中文在线3003649.282.54%0.239.299.28131692119258.989.059.358.73
长江传媒6007577.12.45%0.177.17.099308565396.936.937.146.89
捷成股份3001829.392.4%0.229.49.39154439144119.149.179.439.14
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
新文化30033611.212.19%0.2411.2111.281779905810.9610.9711.3610.74
北京文化00080213.651.87%0.2513.6513.6449659670513.4213.413.6813.14
南方传媒60190011.491.68%0.1911.4911.4817872204611.311.311.5811.26
新华网60388822.891.64%0.3722.922.8922471510022.5322.5222.9522.35
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
中原传媒0007199.211.54%0.149.239.212010318359.079.079.249.01
人民网60300011.191.54%0.1711.1911.1836355405511.0611.0211.2410.96
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
粤 传 媒0021814.881.04%0.054.884.862449311814.844.834.894.76
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
华闻传媒0007939.740.83%0.089.749.72203126195459.649.669.759.51
奥飞娱乐00229213.030.77%0.113.0313.021108041414612.9812.9313.1312.48
浙数文化60063315.240.73%0.1115.2415.231214721817515.1515.1315.2514.68
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
兆驰股份0024293.440.58%0.023.443.4324471883273.423.423.453.36
湖北广电00066510.080.5%0.0510.0810.072691127031010.0310.119.96
中文传媒60037315.760.45%0.0715.7615.7558550910215.6315.6915.815.21
出版传媒6019997.440.4%0.037.457.442214716307.397.417.467.26
弘业股份6001289.70.21%0.029.79.691365313199.669.689.759.56
视觉中国00068118.790.16%0.0318.8118.79616411146218.4318.7619.0618.03
曙光股份6003039.040.11%0.019.059.0442639385499.039.118.98
华媒控股0006076.060%06.076.062640715986.076.066.126.01
丽鹏股份0023744.910%04.924.914136420194.94.914.944.83
乐视网30010400%00000015.3300
华数传媒00015600%00000011.400
长城影视0020719.61-0.1%-0.019.619.62757526429.59.629.659.43
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
网达软件60318916.24-0.31%-0.0516.2416.2311536185716.216.2916.4815.8
首页上一页12下一页尾页