概念板块 展开↓

新媒体

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
富春股份30029913.410.02%1.2213.403565524643712.1812.1813.412.02
北纬通信00214811.129.99%1.0111.1205999216472010.2610.1111.1210.26
新文化30033615.549.98%1.4115.5404461406838614.1414.1315.5414.14
科大讯飞00223049.149.93%4.4449.1349.14134146262652644.2944.749.1743.53
华策影视30013311.489.44%0.9911.4711.486878667719010.4210.4911.5410.16
汉王科技00236221.015.74%1.1421.0121.02873371811220.1119.8721.1720.11
奥飞娱乐00229214.725.44%0.7614.7114.722183513162813.9213.9614.9313.79
爱施德00241610.434.93%0.4910.4310.44108922111549.949.9410.459.89
中文传媒60037322.924.75%1.0422.8822.891360223079621.7921.8823.0521.73
人民网60300013.984.48%0.613.9413.951629312242413.313.3814.0213.28
北京文化00080214.134.36%0.5914.1314.14773921084513.5413.5414.4913.54
佳创视讯3002647.823.99%0.37.817.825602443217.547.527.857.45
新华网60388829.053.82%1.0729.0329.0428634817227.8127.9829.3327.41
网达软件60318918.853.69%0.6718.8518.8615791293818.1318.1818.8818
浙数文化60063321.213.36%0.6921.2321.2568154214238420.5520.5221.3820.11
东方网络00217510.493.35%0.3410.4910.53566263672210.1310.1510.669.92
拓维信息0022619.413.29%0.39.419.42177075164879.119.119.459.04
捷成股份3001829.43.18%0.299.389.4254385235939.139.119.429.01
读者传媒6039999.813.05%0.299.819.825416152779.489.529.939.45
中视传媒60008815.923.04%0.4715.9315.9425446402415.4315.4516.0415.34
粤 传 媒0021815.252.94%0.155.245.255760229995.115.15.275.08
思美传媒00271221.422.88%0.621.4121.4246740993520.8220.8221.6820.58
视觉中国00068114.92.76%0.414.8814.959159879814.514.515.2214.43
长江传媒6007577.482.75%0.27.477.48170605126697.267.287.527.26
美盛文化00269914.682.66%0.3814.6714.6867258977014.314.314.9614.1
电广传媒00091710.482.64%0.2710.4810.492110842190710.2310.2110.5210.13
天威视讯00223810.812.46%0.2610.810.8126607284310.5110.5510.9310.38
安妮股份00223512.062.29%0.2712.0512.0677743928011.7311.7912.1511.62
北巴传媒60038612.91.98%0.2512.8912.927919358412.6512.6512.9512.61
皖新传媒60180112.991.96%0.251313.011426191840712.712.7413.0912.63
华数传媒00015614.651.95%0.2814.6514.6644327645314.3214.3714.7614.3
时代出版60055115.611.89%0.2915.615.6143690677715.2715.3215.7515.17
大唐电信60019813.651.87%0.2513.6313.641396831883513.3113.413.713.2
柘中股份00234628.411.83%0.5128.428.411215743431128.0127.928.5427.66
长城影视0020719.551.81%0.179.559.5610221997319.399.389.689.33
凤凰传媒6019289.291.75%0.169.299.38205375789.149.139.339.1
丽鹏股份0023745.591.64%0.095.585.595113328305.515.55.65.43
华闻传媒00079310.851.59%0.1710.8410.852344602534010.6810.6810.8610.63
弘业股份60012810.91.58%0.1710.8810.8938985420210.610.7310.9610.58
南方传媒60190011.991.52%0.1811.9811.9929762354411.811.8112.0511.72
首页上一页12下一页尾页