概念板块 展开↓

新媒体

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
汉王科技00236234.184.21%1.3834.1734.182859629511032.3132.834.2831.88
读者传媒60399910.943.6%0.3810.9410.951173081274510.5810.5611.0510.58
同洲电子0020527.013.39%0.2377.01264954184126.766.787.096.74
爱施德00241610.912.63%0.2810.910.9171197770010.5810.631110.58
佳创视讯3002648.392.57%0.218.388.395637347358.38.188.538.21
华闻传媒00079310.491.75%0.1810.4810.491352771398710.3110.3110.6510.24
曙光股份60030311.421.69%0.1911.4111.423862054423911.2311.2311.6811.21
安妮股份00223512.661.2%0.1512.6612.6732993413112.5512.5112.6612.41
华媒控股0006078.011.01%0.088.018.0212374999487.967.938.137.92
长江传媒6007577.740.91%0.077.727.737398556977.687.677.747.63
天舟文化30014812.310.9%0.1112.312.31898181103312.212.212.3812.16
天威视讯00223811.340.89%0.111.3311.3422774256911.211.2411.3511.17
拓维信息0022619.550.84%0.089.549.554809845709.479.479.579.41
奥飞娱乐00229215.010.74%0.1115.0115.03692721033714.914.915.0914.8
丽鹏股份0023746.820.74%0.056.826.835350936056.736.776.826.67
粤 传 媒0021815.670.71%0.045.675.684978128185.655.635.695.62
富春股份30029912.910.7%0.0912.9112.9258644755012.8312.8212.9812.77
弘业股份60012811.320.62%0.0711.3111.3229488331611.2111.2511.3211.16
美盛文化00269919.50.57%0.1119.4919.5585031137519.519.3919.5919.15
电广传媒000917110.55%0.061111.011040041138210.9110.9411.0310.83
北京文化00080216.680.54%0.0916.6816.69759051258416.616.5916.7616.43
中文传媒60037322.720.53%0.1222.7122.72474261075522.5322.622.7822.53
新文化30033615.380.52%0.0815.3715.38747291149615.2115.315.5315.21
华策影视30013311.990.5%0.0611.9811.991450181718611.8911.9311.9911.72
浙数文化60063317.920.5%0.0917.9117.92679391209617.8617.8317.9217.7
思美传媒002712210.48%0.12121.0116432345620.7720.921.2120.77
歌华有线60003714.830.47%0.0714.8214.8337315550714.7514.7614.914.67
新华网60388830.040.37%0.1130.0330.0516449490329.9629.9330.1429.55
中视传媒60008816.60.3%0.0516.5916.620895344416.616.5516.6216.3
人民网60300014.40.28%0.0414.3914.469795998914.3714.3614.4514.18
皖新传媒60180112.560.24%0.0312.5512.5647353593412.5512.5312.5612.49
华数传媒00015614.720.2%0.0314.7214.7332213473414.6414.6914.7414.64
凤凰传媒6019289.470.11%0.019.469.475875755569.449.469.499.41
南方传媒60190012.270.08%0.0112.2712.2816268198912.2612.2612.312.16
柘中股份00234627.10.07%0.0227.0927.1477751280026.9827.0827.126.41
文化长城30008900%00000014.9300
当代东方00067312.090%012.0812.097529190721212.0912.1411.93
快乐购30041300%00000020.2500
首页上一页12下一页尾页