概念板块 展开↓

新媒体

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
快乐购30041339.784.71%1.7939.7839.74322501267938.2837.9939.8938.01
湖北广电00066510.583.62%0.3710.5810.5792205963310.1710.2110.6610.17
粤 传 媒0021815.82.29%0.135.815.8477326272005.635.675.895.5
柘中股份00234617.352.06%0.3517.3617.3525311437217.061717.4716.94
北巴传媒6003864.911.87%0.094.924.913121615264.824.824.944.78
科大讯飞00223056.291.51%0.8456.2956.261677609337055.655.4556.3855.06
电广传媒0009176.971.31%0.096.986.9710099169416.826.886.986.79
佳创视讯3002647.150.99%0.077.157.143400924257.037.087.197.03
丽鹏股份0023744.180.97%0.044.194.18213688904.134.144.24.13
奥飞娱乐00229212.110.83%0.112.1112.159957728011.9412.0112.2711.94
皖新传媒6018019.330.76%0.079.339.323477432399.269.269.49.23
人民网60300010.840.74%0.0810.8410.8336514394910.7610.7610.9110.7
网达软件60318916.330.68%0.1116.3416.3325121407216.2416.2216.5215.96
拓维信息0022616.530.62%0.046.536.526956045236.486.496.646.41
读者传媒6039997.140.56%0.047.157.141809012867.127.17.167.07
新华传媒6008255.530.55%0.035.535.52114976335.55.55.545.48
汉王科技00236224.610.41%0.124.6124.6467671151724.5324.5124.8624.37
天威视讯0022388.330.36%0.038.348.331650013768.288.38.448.26
视觉中国00068126.780.3%0.0826.7826.7337390994126.7126.726.8826.22
长江传媒6007576.620.3%0.026.626.613505223146.616.66.656.57
凤凰传媒6019287.060.28%0.027.067.052790319647.057.047.087
曙光股份6003037.450.27%0.027.467.454526933617.417.437.527.36
富春股份3002997.610.26%0.027.617.63970830117.637.597.667.52
长城影视0020718.750.23%0.028.768.757302463978.738.738.88.66
文化长城3000898.740.23%0.028.748.734376138138.698.728.768.66
浙数文化60063310.320.19%0.0210.3310.3149608513510.3510.310.4110.3
北京文化00080211.040.18%0.0211.0411.0315512171211.0211.0211.0710.97
歌华有线60003712.310.16%0.0212.3212.3136668451012.2912.2912.3612.22
出版传媒6019996.980.14%0.016.996.98111047797.046.977.16.96
中原传媒0007197.620.13%0.017.627.611339410197.67.617.647.58
中南传媒60109812.980.08%0.0112.9812.9714906193312.9512.971312.91
新华网60388820.850.05%0.0120.8720.8513255277520.8620.8421.1520.78
华闻传媒0007938.40%0000008.400
东方网络0021755.460%0000005.4600
华数传媒00015611.40%00000011.400
新文化30033610.660%010.6610.6526557283310.6310.6610.7310.6
中文传媒60037314.70%014.714.6925778379214.7414.714.7914.64
美盛文化00269918.760%00000018.7600
同洲电子0020525.460%05.475.46411785228815.55.465.665.46
*ST大唐6001987.320%0000007.3200
首页上一页12下一页尾页