概念板块 展开↓

新媒体

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
快乐购30041324.5110.01%2.2324.5103233307586423.4922.2824.5121.82
拓维信息0022618.69.97%0.788.60178789152137.997.828.67.97
南方传媒60190013.112.66%0.3413.1113.1273569952412.812.7713.212.66
中文在线30036410.532.53%0.2610.5310.541167151227110.3510.2710.6910.27
柘中股份00234622.392.47%0.5422.3822.3954603123822221.8523.4222
中文传媒60037319.272.39%0.4519.2619.27815651549018.8318.8219.318.71
长城影视0020719.152.12%0.199.159.16118120106218.968.969.158.76
奥飞娱乐00229216.391.8%0.2916.3916.41913303132416.0916.116.6816.02
捷成股份3001828.561.78%0.158.568.57178079150398.48.418.578.35
浙数文化60063315.141.68%0.2515.1415.1565618991414.8614.8915.314.82
歌华有线60003715.261.53%0.2315.2515.271653892494115.0315.0315.414.78
科大讯飞00223071.181.41%0.9971.1871.19105607975905870.770.1974.7668.9
爱施德0024169.621.37%0.139.619.625091148979.529.499.739.49
中南传媒60109813.631.26%0.1713.6213.63856511166613.4813.4613.7613.37
华策影视3001339.881.23%0.129.879.889063589249.829.769.959.73
美盛文化00269918.21.11%0.218.1718.212401223518.041818.3617.88
新华网60388824.41.04%0.2524.424.4119722478524.2524.1524.4124.1
皖新传媒60180111.460.79%0.0911.4511.4651909591811.4311.3711.4911.28
天威视讯00223810.690.75%0.0810.6810.6943580469310.6310.6110.910.61
华数传媒00015613.520.6%0.0813.5113.5218889254313.4413.4413.5813.28
同方股份60010011.760.6%0.0711.7611.775779576846511.6911.6912.1211.56
安妮股份00223510.450.58%0.0610.4310.4529929311410.3910.3910.5310.31
丽鹏股份0023745.520.55%0.035.515.524767226285.475.495.635.46
北京文化00080213.510.52%0.0713.5113.5236728494913.5113.4413.6313.36
北巴传媒6003865.830.52%0.035.825.832393413965.825.85.885.79
新华传媒6008255.760.35%0.025.755.763903622435.755.745.85.69
骅威文化0025028.70.35%0.038.698.76185753508.658.678.758.56
网达软件60318918.180.33%0.0618.1218.141115420181818.1218.2517.91
时代出版60055112.280.33%0.0412.2812.2919742241112.2712.2412.3612
电广传媒00091710.080.3%0.0310.0710.081853891856310.0410.0510.089.89
湖北广电00066510.330.29%0.0310.3210.3328165290710.310.310.3810.26
华闻传媒00079310.550.19%0.0210.5410.552499072657010.5710.5310.7410.46
新文化30033612.530.08%0.0112.5212.5335354443712.5212.5212.7212.28
暴风集团30043100%00000020.200
乐视网30010400%00000015.3300
人民网60300012.44-0.08%-0.0112.4212.4531760397712.4812.4512.6512.41
大唐电信60019813.24-0.08%-0.0113.2313.241380681844713.2113.2513.613.12
大地传媒0007199.56-0.21%-0.029.569.582906827849.589.589.679.53
天舟文化3001488.5-0.23%-0.028.58.51135019114018.58.528.578.31
长江传媒6007576.92-0.29%-0.026.926.939894768406.946.946.966.87
首页上一页12下一页尾页