概念板块 展开↓

雄安新区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭萧钢构60047711.196.07%0.6411.1911.21636861843110.9610.5511.5510.96
富煌钢构00274312.445.07%0.612.4312.4466199824912.4411.8412.6512.31
东南网架0021357.574.27%0.317.577.584154931817.47.267.897.4
真视通00277120.393.4%0.6720.3820.395654114419.7619.7220.4619.76
神州长城0000187.092.9%0.27.097.13523824996.866.897.196.84
数字政通30007517.392.9%0.4917.3917.422898400217.316.917.6417.3
京蓝科技00071112.92.38%0.312.8912.9115915201412.512.612.9312.38
东方园林002310212.19%0.4520.992147852997420.6220.5521.0620.56
国统股份00220518.931.45%0.2718.9318.94173832918.7918.6619.1418.69
诚志股份00099016.731.39%0.2316.7316.74438872816.3816.516.7416.38
恒信东方30008111.561.23%0.1411.5711.58827494711.311.4211.5811.3
迪森股份30033520.921.16%0.2420.9120.9213146274320.7620.6821.0520.76
新兴铸管0007785.621.08%0.065.625.634092022985.595.565.655.57
恒通科技30037418.671.08%0.218.6718.7409676618.618.4718.8618.6
首开股份60037610.311.08%0.1110.310.31701272110.2610.210.3110.26
冀中能源0009375.821.04%0.065.825.834004023395.795.765.875.79
合康新能3000484.310.94%0.044.34.3159872574.264.274.324.26
中科曙光60301953.90.86%0.4653.9153.92591653187152.753.4454.5852.5
南国置业0023054.680.86%0.044.674.68148716954.654.644.74.64
东华软件0020659.40.86%0.089.399.44198239579.299.329.549.28
四通新材30042817.830.85%0.1517.7817.83147826217.6117.6817.8317.52
首钢股份0009596.240.81%0.056.236.241829511406.226.196.266.18
中储股份60078711.060.73%0.0811.0611.0719361212610.9710.9811.110.88
天业通联00245913.030.7%0.0912.9412.97197425612.8612.9413.0312.86
中集集团00003920.790.63%0.1320.7820.7931958662020.6520.6620.8420.52
长城汽车60163311.650.6%0.0711.6511.6613076152411.5911.5811.6911.59
先河环保30013720.630.59%0.1220.6220.6319143397020.8420.5120.8820.6
鼎汉技术30001112.10.58%0.0712.112.11380846011.9912.0312.1511.99
津滨发展0008973.720.54%0.023.713.72102613803.73.73.723.7
北京利尔0023925.770.52%0.035.775.7871934135.765.745.795.71
华夏幸福60034032.650.49%0.1632.6432.65650152124832.4932.4932.8832.33
北京城建60026614.750.48%0.0714.7214.7522700333914.6814.6814.8314.57
启迪设计30050034.440.47%0.1634.4434.453169110235.134.2835.1634.28
银江股份30002013.50.45%0.0613.4913.544751599813.2613.4413.513.26
中国动力60048227.20.44%0.1227.1927.21112730172727.0827.3926.75
太空板业30034410.820.37%0.0410.8110.8217891195910.9510.7811.0810.82
湘邮科技60047619.850.35%0.0719.8519.8691718119.7219.7819.8519.72
荣盛发展0021468.880.34%0.038.888.895575949618.888.858.978.85
天保基建0009655.830.34%0.025.835.8480874705.815.815.835.79
青岛双星0005995.990.34%0.025.985.99305718365.9765.97
首页上一页1234下一页尾页