概念板块 展开↓

雄安新区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
韩建河山60361617.825.76%0.9717.8417.822798234877416.5516.8518.216.48
冀东装备00085619.684.79%0.919.6819.672211234274118.8118.7819.8318.7
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
北京科锐0023509.384.22%0.389.399.38214187200728.9299.98.84
启迪设计30050033.872.26%0.7533.8833.87483151617332.9533.1234.232.36
龙洲股份0026829.682.22%0.219.699.686507164139.669.4710.179.66
青龙管业00245711.242.18%0.2411.2411.232153992411710.911111.4710.85
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
同济科技6008468.91.71%0.158.918.9233294204958.718.758.928.61
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
天业通联00245912.381.39%0.1712.3812.3613637167512.412.2112.412.17
维业股份30062121.381.33%0.2821.3921.3839198833321.0121.121.620.83
河北宣工00092321.071.25%0.2621.0821.07638731350020.7920.8121.520.66
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
富煌钢构0027439.121.11%0.19.139.1264416581899.029.38.8
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
中设股份00288352.830.97%0.5152.8552.83216631138551.3352.3253.4950
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
博深工具00228211.810.94%0.1111.8111.842692499411.711.712.0611.36
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
汉钟精机00215811.850.77%0.0911.8611.852278192744811.7511.7612.4711.65
中持股份60390331.440.67%0.2131.4731.461308940883131.2331.7530.69
首创股份6000084.970.61%0.034.974.96390894192774.944.944.994.86
光启技术00262526.20.42%0.1126.226.19783522082926.4926.0927.2726.06
银龙股份60396912.970.31%0.0412.9812.9761690795012.8612.9313.112.63
京汉股份00061510.080.3%0.0310.0910.083660263695110.0510.0510.39.86
建科院30067543.080.21%0.0943.0943.081411746120441.542.9944.9840.8
太空智造30034410.10.2%0.0210.1110.1178988182369.9810.0810.449.95
湘邮科技60047614.950.2%0.0314.9614.9538152578314.7414.9215.5514.6
首航节能0026656.670.15%0.016.676.66175892116596.666.666.676.57
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
中国海防60076431.770%00000031.7700
棕榈股份0024317.360%0000007.3600
嘉寓股份3001175.910%05.915.99799158125.895.916.025.82
通合科技30049120.520%00000020.5200
圣阳股份0025808.370%0000008.3700
启迪桑德00082629.320%00000029.3200
首页上一页12345下一页尾页