概念板块 展开↓

雄安新区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
惠达卫浴60338522.022.42%0.5222.1122.0923606513321.4521.522.121.4
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
中装建设0028227.792.1%0.167.797.786141547537.587.637.837.56
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
中持股份60390338.321.91%0.7238.3438.3213488512037.8637.638.6637.3
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
凯发电气30040712.511.87%0.2312.5212.51854991045012.212.2812.8711.72
恒通科技30037415.831.87%0.2915.8315.8234647541815.5615.5416.0115.15
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
中设股份00288355.781.79%0.9855.7555.61299881601153.8654.856.1451.62
棕榈股份0024318.581.66%0.148.598.58141851119898.428.448.88.26
汉钟精机00215812.81.59%0.212.812.791227281541012.4312.612.9812.25
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
嘉寓股份3001176.551.39%0.096.556.545060132826.556.466.586.38
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
鼎汉技术30001110.991.29%0.141110.9924799265010.6810.8510.9910.46
龙洲股份00268211.11.28%0.1411.111.0920239222510.9810.9611.1710.87
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
万邦达30005519.171.16%0.2219.1819.171278912416418.8518.9519.2818.53
金牛化工6007227.191.13%0.087.197.189057564037.17.117.296.83
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
冀中能源0009376.021.01%0.066.026.01171458102655.945.966.075.88
四通新材30042818.390.99%0.1818.3918.3516744303718.2618.2118.4617.78
天域生态60371727.310.96%0.2627.3127.316403441027.0627.0527.4826.42
博天环境60360333.40.94%0.3133.433.3919175636133.133.0933.832.43
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
维业股份30062121.420.89%0.1921.4221.3340503856220.7921.2321.8820.49
首页上一页1234下一页尾页