概念板块 展开↓

雄安新区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华北高速0009169.524.62%0.429.529.5310592821005019.059.19.858.89
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
回天新材30004112.223.74%0.4412.2112.221570801903411.7811.7812.3411.71
通合科技30049129.163.29%0.9329.1529.1632033947828.8428.2330.6928.84
久其软件00227911.572.94%0.3311.5611.5759952683911.2111.2411.6511.11
京蓝科技00071113.671.94%0.2613.6613.6743954598213.4513.4113.813.33
冀东装备00085630.31.88%0.5630.330.312695588126929.5829.7430.8529.21
冀凯股份00269126.241.71%0.4426.2326.2414718383025.7925.826.425.6
东南网架0021357.31.67%0.127.37.3111621484997.167.187.457.13
恒通科技30037429.291.63%0.4729.2929.31455214131628.6828.8229.327.72
北京利尔0023926.321.61%0.16.316.321305609836466.286.226.646.22
*ST坊展60014910.971.57%0.1710.9610.9779460878310.7610.811.2910.74
沧州明珠00210815.621.56%0.2415.6215.6377850512064315.4115.3815.8415.05
黑牛食品00238716.171.51%0.2416.1616.1741312663815.815.9316.315.8
中能电气30006210.171.29%0.1310.1710.1817840179310.0210.0410.179.95
栖霞建设6005335.621.26%0.075.625.6312885272415.565.555.775.47
龙洲股份00268212.031.18%0.1412.0212.0341791502111.8711.8912.1511.81
博深工具00228218.540.87%0.1618.5418.551456992710518.2818.3818.9418.21
空港股份60046315.280.86%0.1315.2515.2933691514815.2215.1515.4815.11
冀中能源0009377.080.71%0.057.087.09710493499567.047.037.136.9
太空板业30034410.90.65%0.0710.8910.91783191947210.8510.8311.1510.68
恒信东方30008111.820.6%0.0711.8111.8238496451211.7411.7511.8511.62
神州长城0000187.310.55%0.047.317.32147552107707.257.277.447.17
首开股份60037611.520.52%0.0611.511.51953091093011.4411.4611.5411.39
北京科锐00235013.550.52%0.0713.5513.561305371759313.4713.4813.6313.31
红墙股份00280946.120.46%0.2146.1246.13710293270745.9545.9147.4544.5
雪迪龙00265813.790.44%0.0613.7813.7945908633213.613.7313.9613.6
青龙管业00245712.220.25%0.0312.2112.222180052674012.212.1912.4512.12
岭南园林00271726.150.19%0.0526.1426.1533997884626.226.126.4825.5
首航节能0026657.050.14%0.017.057.0610533474267.057.047.097.02
乾景园林603778100.1%0.019.991085761852010.079.9910.079.84
中环装备30014000%00000017.3100
河北宣工00092324.550%024.5524.56691501718324.8824.5525.2824.36
银江股份30002000%00000011.3300
华讯方舟00068700%00000012.7900
中材节能60312616.460%00000016.4600
国电电力6007953.490%0000003.4900
数字认证30057945.01-0.04%-0.0244.845.014674209444.8145.0345.2544.4
四方股份6011268.56-0.12%-0.018.558.562644922588.578.578.618.49
长城汽车60163313.23-0.15%-0.0213.2313.241878042486213.1513.2513.4813.02
首页上一页1234下一页尾页