概念板块 展开↓

雄安新区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冀东装备00085630.169.99%2.7430.16042997112780327.4427.4230.1627.08
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
数字认证30057952.074.52%2.2552.0352.0714068720550.2549.8252.5849.68
河北宣工00092329.153.63%1.0229.1429.15853162461928.1328.1329.5427.68
盾安环境00201111.433.16%0.3511.4311.444615345190611.0911.0811.4610.97
汉钟精机00215816.593.11%0.516.5816.591724812839916.116.0916.716.05
渤海股份00060526.73.05%0.7926.6926.71125252977125.9125.9126.825.75
圣阳股份0025809.542.69%0.259.539.54258061238209.139.299.588.95
恒泰艾普30015712.522.62%0.3212.5212.533935114884612.1912.212.5912.1
科林电气60305038.212.58%0.9638.2238.25352331331737.737.2538.2537.23
北京利尔0023927.232.55%0.187.227.23534258380957.067.057.276.96
保变电气6005509.22.45%0.229.199.22497422278898.989.268.87
东方能源0009588.12.4%0.198.18.11306094245857.967.918.17.93
银江股份30002013.152.33%0.313.1413.151171801530712.9312.8513.1512.9
韩建河山60361624.122.29%0.5424.1224.131337263181623.4223.5824.623.01
北京科锐00235013.92.28%0.3113.913.911099371518013.5213.5913.9513.52
四方股份6011269.122.13%0.199.119.124723742678.918.939.158.89
博深工具00228219.462.1%0.419.4519.461011261961419.219.0619.719.06
长青集团00261610.712%0.2110.7110.7293501992010.5210.510.7110.43
青龙管业00245716.41.99%0.3216.416.412461004048616.116.0816.8816.01
首开股份60037611.61.93%0.2211.5911.62104492428611.3811.3811.6811.28
中持股份60390348.211.88%0.8948.2448.2539879190214747.3248.346.7
冀中能源0009377.11.87%0.137.097.1348046245166.976.977.116.92
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
中化岩土00254210.541.84%0.1910.5310.542216242310910.3110.3510.6110.14
达实智能0024216.991.75%0.126.986.99566110392476.846.877.056.77
启迪桑德00082635.721.71%0.635.7135.721222744349335.3935.1235.9635.1
易华录30021228.41.68%0.4728.428.41506531426527.7627.9328.4627.7
华讯方舟00068713.591.65%0.2213.5813.59844021143213.3613.3713.7413.36
东方雨虹00227137.91.64%0.6137.8937.9846923215537.337.2938.3637.29
银龙股份60396918.111.63%0.2918.118.11820011471617.917.8218.1817.55
建投能源00060011.611.57%0.1811.611.612836593259211.3511.4311.6811.22
首航节能0026658.191.49%0.128.188.19145309118208.088.078.28.05
恒信东方30008112.441.47%0.1812.4312.4433112410712.2612.2612.5312.2
石化机械00085214.481.4%0.214.4814.491934362780914.1714.2814.5814.11
四通新材30042823.071.32%0.323.0623.0717839410322.6622.7723.1922.66
乐凯新材30044629.451.27%0.3729.4529.461521144532929.0829.5528.97
数字政通30007521.491.22%0.2621.4921.51129802396220.9521.2321.5420.82
首页上一页1234下一页尾页