小金属

-3.27%
上涨家数:3下涨家数:54
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部材料00214914.791.3%0.1914.7914.86062589001815.1814.615.3214.33
凯盛科技6005528.941.13%0.18.928.93230807207338.828.849.128.72
盐湖股份00079218.830.7%0.1318.8318.84282480353228819.5718.719.6617.88
五矿资本60039016.290%00000016.2900
百利电气6004686.50%0000006.500
*ST华泽00069300%00000012.500
国瓷材料30028500%00000023.0300
*ST天成6001127.240%07.237.246634747847.227.247.297.16
北京利尔00239200%0000007.2300
宏达股份6003316.610%0000006.6100
华茂股份0008505.42-0.55%-0.035.425.434788426065.455.455.475.41
贵研铂业60045925.79-1.04%-0.2725.7525.76250618673392726.0627.725.7
西藏珠峰60033848.34-1.17%-0.5748.2748.28250461211248.9448.9149.3548
银亿股份0009819.59-1.34%-0.139.599.63596134639.689.729.749.55
恒顺众昇30020816.21-1.46%-0.2416.2116.22624671022016.3816.4516.5416.17
新华龙60339915.02-1.96%-0.315.0115.0444817682315.415.3215.4815
海亮股份0022038.92-2.3%-0.218.918.92117357105759.139.139.188.9
华友钴业60379988.91-2.32%-2.1188.9288.942101421883299091.0292.5487.6
中色股份0007587.81-2.5%-0.27.817.82285764224507.968.017.967.8
中矿资源00273827.27-2.61%-0.7327.2727.28787232153427.82827.9826.95
天首发展0006118.89-2.63%-0.248.888.894118537069.139.139.158.89
金岭矿业0006559.08-2.68%-0.259.079.08125471115159.39.339.359.05
安泰科技00096910.89-2.68%-0.310.8810.892522092832211.4111.1911.5210.86
寒锐钴业300618185.33-2.71%-5.17185.33185.43540966309189190.5194.7181.5
罗平锌电00211421.67-2.74%-0.6121.6621.671057062315722.0822.2822.2421.63
湖南黄金00215510.31-2.92%-0.3110.3110.322121472208410.510.6210.510.31
中科三环00097019.58-2.97%-0.619.5819.5976896915192820.0220.1820.1419.38
嘉宝集团60062217.69-3.07%-0.5617.6817.733578598418.2518.2518.2817.5
海南矿业60196912.25-3.09%-0.3912.2612.27834361033312.5112.6412.6212.22
株冶集团60096110.28-3.11%-0.3310.2810.2953975562610.610.6110.610.21
西部矿业6011689.94-3.21%-0.339.939.94204034520888610.5310.2710.539.91
金钼股份6019588.89-3.37%-0.318.898.9326903294929.249.29.258.88
宝钛股份60045625.49-3.37%-0.8925.5425.55249738652642726.3827.3825.3
格林美0023408.27-3.39%-0.298.278.2826896222258398.488.568.698.22
华钰矿业60102026.92-3.41%-0.9526.926.91910042489627.9527.8727.9526.8
中金岭南00006012.4-3.43%-0.4412.3912.43330234195012.8112.8412.8112.4
广晟有色60025946.51-3.49%-1.6846.5146.5276523359894848.1948.0446.5
驰宏锌锗6004977.72-3.5%-0.287.727.73827061644757.9487.957.71
东方锆业00216713.07-3.76%-0.5113.0713.083167794186913.4813.5813.513.03
中钨高新00065715.49-3.79%-0.6115.4815.492178003407615.816.115.9415.46
首页上一页12下一页尾页