小金属

0.24%
上涨家数:36下涨家数:21
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
寒锐钴业300618226.894.82%10.44226.88226.8948650108367218216.45229.53215.3
云南锗业00242811.093.94%0.4211.0911.11502051660310.6610.6711.3310.57
西藏珠峰60033843.13.41%1.4243.1443.15290581223141.9741.6843.1541.2
道氏技术30040940.283.28%1.2840.2640.28432261704939.043940.2838.59
东方锆业00216710.123.16%0.3110.1110.12110621111449.899.8110.259.8
江特电机00217611.952.05%0.2411.9411.954274235062711.6911.7112.1511.47
盛屯矿业6007117.911.8%0.147.917.92287238225177.847.777.947.72
华友钴业60379983.491.61%1.3283.583.5114877612356682.2182.1784.1881.32
宝钛股份60045619.741.6%0.3119.7319.75527131037019.4319.4319.9819.42
炼石有色00069723.781.54%0.3623.7723.78532131253923.3523.4223.9223.11
五矿发展60005812.121.51%0.1812.1112.1232787397811.9411.9412.2511.94
中金岭南00006010.451.46%0.1510.4510.461828621907310.410.310.4910.35
驰宏锌锗6004976.271.46%0.096.276.28413245257346.276.186.286.17
锌业股份0007514.891.45%0.074.884.8920368399294.864.824.914.84
湘潭电化00212510.081.31%0.1310.0710.08260782615109.9510.119.93
贵研铂业60045922.61.25%0.2822.5922.6448171006822.3322.3222.6722.2
中科三环00097014.511.19%0.1714.514.512087573010914.3314.3414.6714.23
洛阳钼业6039936.181.15%0.076.186.19925368570266.116.116.236.1
章源钨业0023789.61.05%0.19.69.617194268939.539.59.679.46
红星发展60036711.121%0.1111.1211.1339953443311.0211.0111.2410.91
东方钽业0009628.340.97%0.088.338.342132517758.38.268.388.26
西部材料00214910.330.78%0.0810.3210.3340105412810.2510.2510.3810.23
金钼股份6019587.040.72%0.057.037.0477035542076.997.086.99
厦门钨业60054924.050.63%0.1524.0524.061345553237424.0823.924.3523.83
天首发展0006117.230.56%0.047.237.241440810377.137.197.257.12
湖南黄金0021559.110.55%0.059.19.118475676759.019.069.128.98
西部矿业6011687.440.54%0.047.447.45175730131087.497.47.527.4
广晟有色60025937.750.51%0.1937.7537.7821536812637.5437.5637.9937.5
中色股份0007586.470.47%0.036.476.4810494568006.476.446.536.44
罗平锌电00211417.630.46%0.0817.5717.6323360410717.5817.5517.717.46
金岭矿业0006557.160.42%0.037.167.173995728567.187.137.27.09
格林美0023407.20.42%0.037.27.21736144528357.197.177.247.1
西藏矿业00076215.220.4%0.0615.2215.231000871524915.1815.1615.6814.91
锡业股份00096012.740.24%0.0312.7412.751166051488412.7812.7112.8612.65
云海金属0021828.530.12%0.018.538.548497072688.568.528.658.43
兴业矿业0004269.490.11%0.019.489.495562452749.69.489.69.42
海南矿业6019699.520%09.529.532258121459.579.529.599.4
安泰科技00096900%00000010.4300
中矿资源00273800%00000028.6600
华茂股份0008504.750%04.744.752699112824.744.754.784.72
首页上一页12下一页尾页