概念板块 展开↓

小金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.293.28%0.26.296.28203912128316.126.096.496.09
华友钴业603799102.392.4%2.4102.37102.2416723117093499.1599.99104.6198.49
银亿股份0009819.210.77%0.079.229.216680061489.229.149.239.08
寒锐钴业300618152.430.54%0.82152.44152.433544554034150151.61156.28148
道氏技术30040952.110%00000052.1100
东方钽业0009627.190%0000007.1900
鹏欣资源6004908.670%0000008.6700
瀚叶股份6002264.560%0000004.5600
华茂股份0008504.210%04.214.195818024454.214.214.264.16
光大嘉宝60062211.61-0.51%-0.0611.6311.638959454911.6211.6711.8811.52
厦门钨业60054922.91-0.87%-0.222.9722.962272365118023.0923.1123.0922.11
炼石有色00069719.27-1.23%-0.2419.2719.2544159856719.4919.5119.6819.15
驰宏锌锗6004976.26-1.42%-0.096.26.19484868302776.236.356.326.16
贵研铂业60045919.83-1.69%-0.3419.819.781412952798019.8120.1720.1419.46
*ST天成6001124.57-1.72%-0.084.584.574388720244.64.654.684.56
天首发展0006117.13-1.79%-0.137.147.1397927037.37.267.37.11
濮耐股份0022254.36-1.8%-0.084.374.36181358024.444.444.524.34
盐湖股份00079212.87-2.05%-0.2712.8812.872176302846313.0913.1413.3412.81
*ST金岭0006554.19-2.1%-0.094.24.198176634534.244.284.274.18
罗平锌电00211415.15-2.19%-0.3415.1515.1136522556715.3215.4915.4815.08
银禧科技30022114.17-2.21%-0.3214.1814.1749630714814.4814.4914.6414.16
*ST南风0007373.4-2.3%-0.083.43.393565912133.473.483.483.33
锌业股份0007514.49-2.39%-0.114.54.4911287950974.544.64.564.48
洛阳钼业6039937.67-2.42%-0.197.697.681081854838867.727.867.937.65
金钼股份6019586.71-2.61%-0.186.736.729393963536.826.896.846.69
湘潭电化0021258.8-2.65%-0.248.818.81866716609.049.049.048.8
中金岭南0000609.43-2.68%-0.269.449.43236540224459.69.699.629.39
中色股份0007585.57-2.79%-0.165.575.569982756095.685.735.715.55
云海金属0021827-2.91%-0.217.0178435259567.147.217.146.99
西部矿业6011686.98-2.92%-0.216.996.98263111185767.17.197.146.93
西藏矿业00076212.65-2.92%-0.3812.6612.6559034753612.8513.0312.9512.59
中钨高新00065711.77-2.97%-0.3611.7711.7672403870212.2112.1312.3311.7
北京利尔0023924.04-3.12%-0.134.054.047528530834.164.174.174.03
中信国安0008396.78-3.14%-0.226.796.78370355254376.9376.976.77
五矿资本6003909.81-3.16%-0.329.89.7951671511510.0510.1310.069.79
株冶集团6009618.14-3.21%-0.278.158.142239718368.368.418.368.11
软控股份0020737.17-3.24%-0.247.187.177449654587.397.417.457.15
湖南黄金0021559.66-3.3%-0.339.679.66314558309779.859.9910.029.66
章源钨业0023788.09-3.35%-0.288.098.084759738988.288.378.348.03
锡业股份00096013.85-3.35%-0.4813.8513.842044212857614.1614.3314.2113.73
首页上一页12下一页尾页