概念板块 展开↓

小金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
海南矿业6019698.921.02%0.098.928.911282511388.788.838.988.73
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
中色股份0007586.360.79%0.056.366.3511039869586.326.316.376.22
鄂尔多斯60029514.210.71%0.114.2114.2910911279514.0714.1114.3713.72
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
北京利尔0023925.030.4%0.025.045.035827329155.035.015.054.96
宏达股份6003315.170.39%0.025.185.176218631965.155.155.25.08
中科三环00097013.130.38%0.0513.1313.121520471972113.0613.0813.1712.8
炼石有色00069721.320.38%0.0821.3421.3232333679921.1121.2421.4620.6
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
中矿资源00273800%00000028.6600
*ST华泽00069300%00000012.500
*ST天成60011200%0000004.9200
云海金属0021828.630%08.648.637636065288.658.638.78.45
湘潭电化00212500%00000010.2400
瀚叶股份60022600%0000005.9300
华钰矿业60102019.37-0.1%-0.0219.3719.3619316371619.3919.3919.5819.03
东方锆业0021679.34-0.11%-0.019.349.335012746439.359.359.389.16
濮耐股份0022255.09-0.2%-0.015.15.092028310265.15.15.115.02
贵研铂业60045921.75-0.23%-0.0521.7621.7527901600721.7521.821.8521.32
五矿发展60005811.6-0.26%-0.0311.611.5940330465011.6111.6311.6311.41
恒顺众昇30020811.49-0.26%-0.0311.4911.4842115480911.5211.5211.6411.18
湖南黄金0021559.69-0.41%-0.049.699.68140744137489.79.739.929.65
中金岭南00006011.05-0.45%-0.0511.0511.033881004275511.0811.111.1510.87
西部材料0021499.09-0.55%-0.059.19.094094036889.149.149.158.9
西部矿业6011688.23-0.6%-0.058.238.22256940209938.248.288.38.04
株冶集团6009618.31-0.6%-0.058.328.311361111248.38.368.418.19
金岭矿业0006556.21-0.64%-0.046.216.25088431426.256.256.256.13
南风化工0007374.48-0.67%-0.034.494.485197322994.54.514.514.34
天首发展0006117.06-0.7%-0.057.077.061572111087.097.117.117.01
国瓷材料30028518-0.88%-0.1618.011845268806618.218.1618.2617.4
海亮股份0022037.67-0.9%-0.077.687.673402625947.747.747.757.56
洛阳钼业6039938-1.11%-0.0987.99233147018486388.098.057.8
银亿股份0009818.61-1.15%-0.18.618.61917116498.688.718.688.52
格林美0023406.82-1.16%-0.086.836.82646377436996.856.96.886.66
厦门钨业60054924.36-1.3%-0.3224.3624.351799994327724.6824.6824.6823.64
首页上一页12下一页尾页