概念板块 展开↓

小金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
株冶集团60096110.562.72%0.2810.4910.592062968310.2210.2810.8510.11
天首发展0006119.051.8%0.169.049.053360030128.928.899.088.78
瀚叶股份6002266.751.5%0.16.746.759433764146.746.656.866.68
炼石有色00069725.711.3%0.3325.7125.731013612596625.5525.3825.9525.16
中科三环00097019.81.12%0.2219.819.8195447519167019.4919.5820.5619.41
西部黄金60106921.460.56%0.1221.4421.451209142586621.221.3421.5921.16
宝钛股份60045625.620.51%0.1325.6125.631436713699225.425.4926.2525.03
嘉宝集团60062217.740.28%0.0517.7217.7541110721917.617.6918.1317.36
中钨高新00065715.510.13%0.0215.515.511216621872215.6515.4915.6615.16
宏达股份6003316.610%0000006.6100
百利电气6004686.50%0000006.500
北京利尔00239200%0000007.2300
*ST华泽00069300%00000012.500
国瓷材料30028500%00000023.0300
五矿资本60039016.290%00000016.2900
东方锆业00216713.06-0.08%-0.0113.0613.073455464510512.9113.0713.4912.76
金钼股份6019588.87-0.22%-0.028.858.86245936215438.88.898.958.55
广晟有色60025946.36-0.32%-0.1546.3446.36501972345046.4246.5147.4946.22
格林美0023408.24-0.36%-0.038.248.2518913941558978.278.278.438.01
*ST天成6001127.21-0.41%-0.037.197.225366738617.217.247.267.12
中信国安00083911.42-0.44%-0.0511.4111.4288215410143511.4711.4711.6511.37
华钰矿业60102026.79-0.48%-0.1326.7926.8497041333026.5526.9227.1726.54
湖南黄金00215510.24-0.68%-0.0710.2410.251230521256610.2610.3110.2710.1
银亿股份0009819.52-0.73%-0.079.529.531895818069.599.599.599.5
新华龙60339914.89-0.87%-0.1314.8814.892613938911515.0215.0214.66
海南矿业60196912.14-0.9%-0.1112.1112.1365948798912.1512.2512.2411.99
中色股份0007587.74-0.9%-0.077.737.74226351175417.767.817.867.67
章源钨业00237813.78-0.93%-0.1313.7713.783801125287313.7713.9114.2413.51
道氏技术30040950.34-0.96%-0.4950.3350.34454852315851.150.8351.650.02
中矿资源00273827-0.99%-0.272727.01391721051027.127.2727.2626.59
华茂股份0008505.36-1.11%-0.065.355.363816720505.415.425.425.34
恒顺众昇30020816.03-1.11%-0.1816.0316.0453154852116.0216.2116.1915.92
云南锗业00242812.55-1.26%-0.1612.5512.562080592617112.6912.7112.7512.4
厦门钨业60054932.6-1.3%-0.4332.6132.622600918531932.6433.0333.5232.2
凯盛科技6005528.82-1.34%-0.128.818.82164700147198.858.949.068.8
五矿发展60005814.55-1.36%-0.214.5414.551099041606514.6314.7514.814.46
翔鹭钨业00284257.16-1.75%-1.0257.1557.16607103483358.1758.1858.8655.85
湘潭电化00212512.82-1.76%-0.2312.8112.821129941452213.0313.0513.0312.68
首页上一页12下一页尾页