概念板块 展开↓

小金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
濮耐股份0022255.910.07%0.545.90238911138035.345.365.95.34
嘉宝集团60062216.577.67%1.1816.5716.58766351248715.3915.3916.9315.3
鄂尔多斯60029516.514.96%0.7816.4516.577262212368015.8915.7316.615.57
新华龙60339914.214.33%0.5914.214.211325621873413.7213.6214.4913.56
北京利尔0023925.654.24%0.235.645.65284113157755.415.425.685.37
西部矿业6011689.113.05%0.279.19.11715943640058.778.849.128.75
洛阳钼业6039937.362.94%0.217.367.3732336922341347.077.157.47.02
金钼股份6019588.162.9%0.238.158.16410597335147.897.938.287.85
江特电机00217611.112.68%0.2911.111.118444659305710.710.8211.2610.66
华友钴业60379967.462.38%1.5767.4267.519514013084165.4765.8968.0265
华茂股份0008505.411.69%0.095.415.4210104554355.295.325.455.28
西藏珠峰60033841.091.56%0.6341.0641.1399131641740.1840.4641.8440.11
湖南黄金00215510.41.36%0.1410.410.412943093042610.3410.2610.4510.22
中金岭南00006012.081.34%0.1612.0712.087496369049411.8511.9212.2211.82
*ST天成6001126.981.31%0.096.976.987007648736.96.897.056.87
南风化工0007375.50.92%0.055.495.54083322335.415.455.565.41
盛屯矿业6007117.660.66%0.057.667.67466715356477.557.617.737.52
兴业矿业0004269.710.41%0.049.79.71249493240359.599.679.89.46
安泰科技0009699.190.33%0.039.189.198397277049.079.169.279.06
驰宏锌锗6004977.50.13%0.017.57.511200029903877.437.497.687.41
百利电气6004686.50%0000006.500
西部黄金60106926.260%00000026.2600
*ST华泽00069300%00000012.500
湘潭电化00212511.65-0.17%-0.0211.6411.651019811183611.6111.6711.7911.43
锡业股份00096015.04-0.2%-0.0315.0415.054431236691214.9515.0715.3514.82
银亿股份0009819.72-0.21%-0.029.699.724523143879.739.749.769.65
凯盛科技6005527.62-0.39%-0.037.627.634190031957.637.657.77.56
海亮股份0022038.66-0.46%-0.048.658.6611161596848.668.78.788.58
恒顺众昇30020815.11-0.59%-0.0915.115.1128299429015.1115.215.415.05
西部材料00214910.7-0.65%-0.0710.710.711030851105510.810.7710.8810.58
云海金属00218210.13-0.69%-0.0710.1310.142611722659810.1310.210.3810.06
盐湖股份00079210.52-0.75%-0.0810.5110.521609261701610.5310.610.7910.46
锌业股份0007515.29-0.75%-0.045.295.3284119150825.35.335.375.25
金岭矿业0006558.56-0.81%-0.078.568.57223828190448.528.638.628.42
西藏矿业00076215.48-0.83%-0.1315.4715.481837882862815.6715.6115.9715.3
海南矿业60196911.76-0.84%-0.111.7511.771323871579511.7211.8612.2111.66
东方锆业00216711.18-0.89%-0.111.1811.191738051970711.2211.2811.5611.11
国瓷材料30028518.27-0.98%-0.1818.2518.2719599358818.5118.4518.7418
红星发展60036711.97-0.99%-0.1211.9611.9873761883312.0112.0912.1811.84
宏达股份6003315.73-1.04%-0.065.735.74249861143685.745.795.855.68
首页上一页12下一页尾页