概念板块 展开↓

小金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
寒锐钴业300618214.099.5%18.58214.09214.14369790550196.01195.51214.98196
华友钴业60379981.276.57%5.0181.381.3119761415600875.5376.2681.7775.11
恒顺众昇30020813.515.14%0.6613.513.511197701565712.8512.8513.5812.2
安泰科技00096910.474.39%0.4410.4610.471631921672210.0810.0310.479.75
东方锆业0021679.784.15%0.399.789.799266989159.569.399.999.18
兴业矿业0004269.484.06%0.379.479.48107733100519.139.119.529.01
西藏矿业00076214.993.38%0.4914.99151212611792814.5114.515.0614.18
格林美0023407.263.13%0.227.257.26878852625137.047.047.266.82
盐湖股份00079213.093.07%0.3913.0813.095318026874912.7612.713.212.59
洛阳钼业6039936.222.98%0.186.226.231193122727566.016.046.245.8
西部矿业6011687.512.6%0.197.517.52298560219227.37.327.557.15
江特电机00217611.792.52%0.2911.7811.793247353781911.5211.511.8411.25
锡业股份00096012.782.24%0.2812.7512.781684682116112.4312.512.8412.21
炼石有色00069723.512.22%0.5123.523.51524901227323.192323.6722.8
章源钨业0023789.622.12%0.29.619.629558789009.49.429.629.01
中钨高新00065712.541.95%0.2412.5312.5443079515812.312.312.5711.07
中色股份0007586.471.57%0.16.476.4811944576146.396.376.486.16
五矿资本60039012.261.57%0.1912.2612.27959611135412.0712.0712.3911.38
盛屯矿业6007117.911.54%0.127.97.91339677263567.727.797.927.56
厦门钨业60054924.151.51%0.3624.1324.141686203996223.623.7924.222.89
东方钽业0009628.341.46%0.128.348.353059025008.188.228.388.01
广晟有色60025937.511.43%0.5337.537.5124469904436.0836.9837.5536.08
华钰矿业60102020.131.41%0.2820.1220.1327381533319.7719.8520.218.9
中金岭南00006010.291.38%0.1410.2810.291754691788910.1110.1510.310.02
红星发展60036711.271.35%0.1511.2711.2847830524211.0411.1211.2810.61
新华龙60339915.171.34%0.215.1715.1832538482814.8414.9715.2514.41
宏达股份6003315.091.19%0.065.095.1125884629855.035.124.86
金钼股份6019587.071.14%0.087.067.0711438979326.976.997.086.76
湘潭电化00212510.111.1%0.1110.110.11280552775101010.149.61
五矿发展600058121.01%0.1211.991231650372811.8911.8812.0211.5
中科三环00097014.330.92%0.1314.3214.332144912996014.1714.214.3413.5
北京利尔0023925.720.88%0.055.725.7311641965015.645.675.735.41
金岭矿业0006557.20.7%0.057.27.214699333167.147.157.26.93
翔鹭钨业00284247.390.68%0.3247.3947.4229781061247.0747.0747.6943.5
驰宏锌锗6004976.240.65%0.046.236.24286566176986.26.26.266.03
贵研铂业60045922.560.45%0.122.5822.59547801215522.2822.4622.6621.61
海亮股份0022037.870.38%0.037.877.884369833947.87.847.877.65
湖南黄金0021559.130.22%0.029.129.13115419104559.189.119.248.92
锌业股份0007514.870.21%0.014.864.8716333078934.844.864.894.75
光大嘉宝600622200.1%0.0219.992045368882819.3119.9820.118.75
首页上一页12下一页尾页