概念板块 展开↓

虚拟现实

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
星星科技3002567.281.25%0.097.297.28208741153017.147.197.467.13
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
全志科技30045828.350.35%0.128.3628.351090773157928.5328.2529.4528.02
道明光学0026329.20.33%0.039.29.193815735109.159.179.339.1
爱施德0024168.620.23%0.028.638.628505673848.518.68.828.51
华录百纳30029110.530.1%0.0110.5310.5258489606410.4110.5210.5410.18
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
华闻传媒0007938.40%0000008.400
博瑞传播6008804.730%0000004.7300
中兴通讯00006331.310%00000031.3100
金龙机电30003213.890%00000013.8900
美盛文化00269918.760%00000018.7600
棕榈股份0024317.360%0000007.3600
广博股份0021039.450%0000009.4500
康得新00245019.780%00000019.7800
摩登大道00265624.290%00000024.2900
中南文化00244512.37-0.08%-0.0112.3712.3330731376912.3612.3812.3912.07
银江股份30002011.86-0.34%-0.0411.8711.862297252773211.9211.912.3211.8
易尚展示00275134.49-0.46%-0.1634.4934.455642195434.7834.6534.934.38
川大智胜00225319-0.47%-0.091918.99803701543618.9519.0919.5818.61
丝路视觉30055622.99-0.48%-0.112322.99472051112722.8723.124.3522.87
三七互娱00255514.83-0.8%-0.1214.8314.821324162004215.0214.9515.3614.81
*ST弘高0025043.6-0.83%-0.033.63.594758517213.623.633.653.59
大华股份00223622.8-0.83%-0.1922.822.793088527182223.0522.9923.6822.75
创维数字0008108.47-0.94%-0.088.478.46188165160898.348.558.768.32
安妮股份00223512.25-0.97%-0.1212.2612.254252965246512.2912.3712.6811.97
吉视传媒6019292.76-1.08%-0.032.762.7511906233232.82.792.832.76
麦捷科技3003197.65-1.16%-0.097.667.655640543557.677.747.837.62
海格通信00246511.34-1.22%-0.1411.3511.343712874262711.4411.4811.6711.31
恒信东方30008111.75-1.34%-0.1611.7511.7449678603611.911.9112.4211.68
华力创通30004512.6-1.41%-0.1812.6112.62219322844812.6412.7813.0612.55
嘉麟杰0024864.15-1.43%-0.064.164.156378326534.24.214.224.11
焦点科技00231520.2-1.51%-0.3120.2120.223364479820.4120.5120.9820.01
宋城演艺30014419.76-1.54%-0.3119.7619.75612971218820.0320.0720.1419.65
首页上一页123下一页尾页