概念板块 展开↓

稀缺资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
大同煤业6010016.392.08%0.136.396.3815698199166.236.266.466.11
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
潞安环能60169911.241.54%0.1711.2411.238213549121711.0311.0711.3810.7
阳泉煤业6003487.481.49%0.117.487.47314149232427.387.377.537.25
兖州煤业60018815.791.41%0.2215.7915.783709785823015.5715.5716.1615.22
兰花科创6001239.341.41%0.139.359.34172586159869.179.219.389.11
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
安迪苏60029911.791.29%0.1511.7911.7832047373811.711.6411.911.46
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
盘江股份6003956.911.17%0.086.926.9112428684696.816.836.926.69
西宁特钢6001175.461.11%0.065.465.4513208271355.365.45.515.27
冀中能源0009376.021.01%0.066.026.01171458102655.945.966.075.88
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
金瑞矿业6007148.70.93%0.088.78.69105899158.688.628.748.53
昊华能源6011018.190.86%0.078.28.1911019189288.078.128.257.9
*ST郑煤6001216.260.81%0.056.276.264582728416.216.216.276.11
陕西煤业6012258.850.8%0.078.858.84624677551048.818.788.968.64
云煤能源6007924.220.72%0.034.224.212896512074.24.194.224.11
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
平煤股份6016666.460.62%0.046.476.46357718229426.436.426.516.29
六国化工6004705.650.53%0.035.655.642712315215.65.625.685.5
河钢股份0007093.980.51%0.023.993.98621142245733.953.963.993.91
宏达股份6003315.170.39%0.025.185.176218631965.155.155.25.08
炼石有色00069721.320.38%0.0821.3421.3232333679921.1121.2421.4620.6
明星电力6001019.040.33%0.039.049.031509113579.019.019.058.93
拓日新能0022185.050.2%0.015.055.04253395125115.055.045.054.81
神火股份0009339.790.2%0.029.89.79657144634029.679.779.849.38
澄星股份6000785.260.19%0.015.265.252235911705.245.255.265.18
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
兰太实业60032811.430.09%0.0111.4411.43983461124311.4611.4211.5711.23
中天金融00054000%0000007.3500
*ST华泽00069300%00000012.500
恒顺众昇30020811.49-0.26%-0.0311.4911.4842115480911.5211.5211.6411.18
湖南黄金0021559.69-0.41%-0.049.699.68140744137489.79.739.929.65
首页上一页12下一页尾页