概念板块 展开↓

稀缺资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
广晟有色60025940.587.41%2.840.5940.61112344431837.8537.7841.5637.35
洛阳钼业6039936.76.86%0.436.696.723742691540706.286.276.846.13
神火股份0009338.956.29%0.538.948.95903794783828.338.429.058.15
拓日新能0022185.035.89%0.285.025.03477811236394.774.755.054.7
潞安环能601699104.71%0.4510.0110.02778899761069.469.5510.089.37
天原集团0023868.184.2%0.338.188.19159955128247.797.858.27.74
厦门钨业60054924.474.08%0.9624.4624.472413435793523.1823.5124.8822.89
章源钨业0023789.723.74%0.359.729.739426690449.389.379.859.3
冠农股份6002517.693.64%0.277.687.698718066377.377.427.777.3
西山煤电0009839.533.59%0.339.539.54516052483839.159.29.569.01
陕西煤业6012258.253.25%0.268.248.25769902622987.957.998.267.82
锡业股份00096012.953.02%0.3812.9512.961307241668212.4412.5712.9912.4
昊华能源6011017.952.98%0.237.947.95130719101727.677.727.967.5
金钼股份6019587.242.84%0.27.247.251774561264977.047.346.9
云南铜业00087812.762.65%0.3312.7612.772132302681612.412.4312.8612.1
兰花科创6001238.522.65%0.228.528.53162024136088.328.38.588.12
平煤股份6016665.912.6%0.155.95.91286143166285.735.765.945.65
寒锐钴业300618236.22.56%5.9236.2236.2142833100990231230.3243224.01
阳泉煤业6003487.052.47%0.177.057.06277684192896.856.887.076.76
井神股份60329912.062.46%0.2912.0512.071158301389811.5711.7712.211.57
开滦股份6009975.942.41%0.145.945.9514409583945.815.85.955.7
翔鹭钨业00284244.922.21%0.9744.9244.9318667832543.9443.9545.9943.55
*ST郑煤6001215.692.15%0.125.695.76135134385.555.575.75.52
江西铜业60036217.372.12%0.3617.3617.372681214631617.0217.0117.5416.87
西部材料00214910.432.05%0.2110.4210.4342787440010.0610.2210.4910.06
中钨高新00065712.521.95%0.2412.5112.5227611343412.2512.2812.612.1
西宁特钢6001175.261.94%0.15.265.2710743055475.115.165.295
天首发展0006117.161.85%0.137.157.1616569117877.037.227
大同煤业6010016.091.84%0.116.086.0914873288905.95.986.175.81
东方钽业0009628.331.83%0.158.338.343068525368.158.188.438.11
金瑞矿业6007149.71.68%0.169.79.711377113219.579.549.749.46
盘江股份6003956.811.49%0.16.86.818942660216.686.716.856.64
蓝焰控股00096815.31.46%0.2215.2915.358225880615.0115.0815.6514.51
炼石有色00069723.771.45%0.3423.7723.78446501051723.223.4323.9523.06
安迪苏60029912.121.42%0.1712.1212.1339197472811.9511.9512.2511.81
冀中能源0009375.841.39%0.085.835.8413340577095.775.765.875.68
兖州煤业60018813.481.28%0.1713.4813.491753462314113.2113.3113.612.83
湖北宜化0004224.261.19%0.054.254.267044929884.24.214.294.19
云煤能源6007924.361.16%0.054.354.373172813734.254.314.384.25
西藏天路6003269.211.1%0.19.219.22156240142228.919.119.298.91
首页上一页12下一页尾页