概念板块 展开↓

稀缺资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.584.61%0.296.586.571815621143066.296.65.9
吉翔股份60339917.022.84%0.4717.021746384789817.0116.5517.1716.8
翔鹭钨业00284238.941.78%0.6838.9538.957617295638.438.2639.1438.26
合盛硅业60326063.421.59%0.9963.4563.42326132059462.2662.4364.1162.01
冠农股份6002516.911.47%0.16.916.95317437006.996.817.056.87
锡业股份00096014.021.23%0.1714.0214.021387841940713.7713.8514.1613.77
兴发集团60014114.471.12%0.1614.4714.4652274750214.3714.3114.4814.18
驰宏锌锗6004976.331.12%0.076.336.32429791270996.256.266.376.19
寒锐钴业3006181541.03%1.57153.99153.992475138175152.43152.43156.86150.8
井神股份60329910.240.89%0.0910.2410.2323940244810.2510.1510.3710.12
河钢股份0007093.290.61%0.023.293.29401501132423.293.273.333.27
西部材料0021499.380.54%0.059.389.384820944989.29.339.59.18
新疆众和6008885.670.35%0.025.675.666961539425.655.655.765.56
中金岭南0000609.450.21%0.029.459.45123912116589.49.439.479.35
中环股份00212911.370%00000011.3700
东方钽业0009627.190%0000007.1900
湖北宜化0004223.050%0000003.0500
宏达股份6003314.020%04.024.017079128304.014.024.043.96
明星电力6001017.99-0.13%-0.017.997.9812495995888.057.9
兰太实业6003288.78-0.23%-0.028.788.765011444098.88.88.98.65
章源钨业0023788.06-0.37%-0.038.078.073322826828.18.098.187.98
安泰科技0009697.41-0.4%-0.037.427.424340832257.387.447.57.35
云天化6000966.46-0.46%-0.036.466.452500816186.56.496.556.41
洛阳钼业6039937.62-0.65%-0.057.637.62749197570587.687.677.777.5
西宁特钢6001174.49-0.66%-0.034.54.494174518714.534.524.554.45
金钼股份6019586.66-0.75%-0.056.676.667599250546.716.716.726.58
厦门钨业60054922.72-0.83%-0.1922.7222.711127392555022.5622.9122.9322.44
澄星股份6000784.21-0.94%-0.044.224.21217159194.244.254.34.19
芭田股份0021704.97-1.19%-0.064.974.97136996825.025.035.034.94
天原集团0023866.93-1.42%-0.16.936.9357410399477.037.036.88
中钨高新00065711.55-1.87%-0.2211.5611.5643944507411.5111.7711.7811.36
紫金矿业6018994.13-1.9%-0.084.134.121077780444924.164.214.184.1
金石资源60350519.32-2.18%-0.4319.3219.3120126392419.1519.7519.8519.15
广晟有色60025931.46-2.36%-0.7631.4731.46429481356232.432.2232.431.02
宝钛股份60045618.59-3.83%-0.7418.618.59632611191719.0419.3319.4818.1
炼石有色00069718.53-3.84%-0.7418.5318.5342837803619.2919.2719.318.4
金瑞矿业6007147.71-3.99%-0.327.717.7119669328.068.038.067.61
*ST华泽0006934.05-4.93%-0.2100794324.054.264.054.05
湖南黄金0021558.95-7.35%-0.718.958.95420769386489.389.669.468.81
三峡新材6002935.72-9.78%-0.625.725.712765221587666.3465.71
首页上一页1下一页尾页