概念板块 展开↓

稀缺资源

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
天首发展0006119.051.8%0.169.049.053360030128.928.899.088.78
炼石有色00069725.711.3%0.3325.7125.731013612596625.5525.3825.9525.16
金贵银业00271618.431.15%0.2118.4218.4340401739518.2318.2218.5518.2
蓝焰控股00096815.051.14%0.1715.0515.0632227481914.914.8815.114.76
金一文化00272114.530.97%0.1414.5314.5451052734314.3114.3914.5514.11
阳泉煤业6003488.20.86%0.078.198.2246006200618.058.138.288
潞安环能60169910.310.78%0.0810.3110.325187975305510.1110.2310.459.95
宝钛股份60045625.620.51%0.1325.6125.631436713699225.425.4926.2525.03
紫金矿业6018993.920.51%0.023.923.932367613910993.863.93.933.81
山东黄金60054731.490.41%0.1331.4831.491504364678931.3531.3631.5630.8
西宁特钢6001177.150.14%0.017.147.15244348173667.037.147.316.89
冀中能源0009376.960.14%0.016.966.97269732185966.916.956.986.8
中钨高新00065715.510.13%0.0215.515.511216621872215.6515.4915.6615.16
开滦股份6009977.810.13%0.017.87.81136230106037.757.87.937.61
中国电建6016698.130.12%0.018.138.14563025454648.18.128.178
井神股份60329910.470%00000010.4700
百利电气6004686.50%0000006.500
*ST华泽00069300%00000012.500
兰太实业60032812.590%00000012.5900
云天化6000968.580%08.588.5910227087248.588.588.648.39
中天金融00054000%0000007.3500
宏达股份6003316.610%0000006.6100
冠农股份6002519.86-0.1%-0.019.879.88438286431479.789.8710.059.6
兰花科创6001239.41-0.11%-0.019.399.4156639147069.349.429.59.25
金钼股份6019588.87-0.22%-0.028.858.86245936215438.88.898.958.55
昊华能源6011019.51-0.31%-0.039.519.52157027148179.439.549.579.3
广晟有色60025946.36-0.32%-0.1546.3446.36501972345046.4246.5147.4946.22
铜陵有色0006303.04-0.33%-0.013.033.04980518296983.033.053.053.01
盘江股份6003958.2-0.36%-0.038.28.2112140099278.168.238.298.06
*ST天成6001127.21-0.41%-0.037.197.225366738617.217.247.267.12
安迪苏60029911.79-0.42%-0.0511.7811.7912910152211.8211.8411.8411.76
大同煤业6010017.26-0.55%-0.047.267.27215714155627.257.37.337.07
陕西煤业6012258.6-0.58%-0.058.598.6639045548678.578.658.738.42
湖南黄金00215510.24-0.68%-0.0710.2410.251230521256610.2610.3110.2710.1
兖州煤业60018812.82-0.7%-0.0912.8212.831194031526912.8112.9112.9612.61
云南铜业00087814.25-0.84%-0.1214.2414.252759483913414.1514.3714.3914
金瑞矿业60071412.89-0.85%-0.1112.8912.937816490512.851313.1412.85
新华龙60339914.89-0.87%-0.1314.8814.892613938911515.0215.0214.66
首页上一页12下一页尾页