概念板块 展开↓

循环经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
神马股份6008109.117.81%0.669.19.11231435206048.498.459.258.37
四川美丰0007318.84.27%0.368.798.8356721307908.448.448.848.35
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
皖维高新6000634.433.75%0.164.434.44396726172754.254.274.484.22
英 力 特00063519.713.74%0.7119.7119.721455272800918.91919.918.58
楚江新材00217115.973.37%0.5215.9715.98880951404315.7415.4516.1315.71
山西焦化6007408.093.32%0.268.18.11592102477517.777.838.277.67
陕西黑猫6010158.193.28%0.268.188.19240560195657.887.938.37.88
铜陵有色0006303.192.9%0.093.183.1959523131908083.233.13.313.14
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
建新股份3001076.912.37%0.166.96.9111854980856.776.756.926.71
闰土股份00244017.062.28%0.3817.0517.061195232008316.7116.6817.1316.41
龙力生物0026049.052.26%0.29.049.058940380418.848.859.098.82
滨化股份6016788.612.01%0.178.618.62544297466658.418.448.758.39
星辉娱乐3000437.521.48%0.117.527.537863958747.427.417.77.33
格林美0023407.061.44%0.17.057.0642772842975016.966.967.096.81
中国宝安0000098.571.42%0.128.568.57690903597878.748.458.868.51
安 纳 达00213618.351.38%0.2518.3418.35962281747918.2418.118.3617.82
三维工程0024697.481.36%0.17.487.493435625787.427.387.587.41
中再资环6002176.561.23%0.086.556.5711536375016.526.486.656.35
天翔环境300362161.07%0.1715.991635460567515.9615.8316.215.79
科融环境3001527.751.04%0.087.737.75187446143357.567.677.837.45
天奇股份00200913.10.85%0.1113.0913.14908463961312.9913.1912.9
盘江股份6003958.270.85%0.078.278.28337971278528.28.28.358.11
凯迪生态0009395.320.76%0.045.315.32214155112705.285.285.385.17
东江环保00267215.230.66%0.115.2315.2432771496415.1315.1315.2315.06
韶能股份0006017.30.55%0.047.297.34682533957.247.267.37.2
浙商中拓0009068.770.46%0.048.778.783949334198.748.738.778.58
和邦生物6030772.350.43%0.012.342.35522337122592.332.342.362.32
鹏起科技60061412.010.42%0.0512.0212.031757282102912.0111.9612.111.78
豫光金铅6005318.120.37%0.038.118.12238542193758.28.098.258.01
贵研铂业60045923.20.3%0.0723.1923.2749471733723.3523.1323.4722.89
山鹰纸业6005673.950.25%0.013.943.95746778294223.933.943.983.9
三峡水利6001169.970.2%0.029.969.978025379969.949.9510.079.88
君正集团6012165.350.19%0.015.345.351672764894025.355.345.435.25
金能科技60311325.380.12%0.0325.3725.381347103470025.4925.3526.1225.17
元力股份300174300.1%0.0329.9830284085129.6129.9730.0229.61
高能环境60358814.190%00000014.1900
启迪桑德00082632.30%032.2632.3556351785232.3332.332.3931.8
首页上一页123下一页尾页