概念板块 展开↓

循环经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美 欣 达002034503.31%1.649.3506016291447.948.45046
盛运环保30009011.333%0.3311.3311.342439312731110.951111.4210.9
山鹰纸业6005675.341.71%0.095.335.341141591600065.225.255.385.11
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
金贵银业00271618.431.15%0.2118.4218.4340401739518.2318.2218.5518.2
华西能源002630111.1%0.121111.0136881402610.8510.8811.0210.8
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
西王食品00063921.761.02%0.2221.7621.7818507405021.621.5422.0321.6
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97
龙力生物00260411.350.8%0.0911.3411.354891055579511.1711.2611.6511.11
鹏起科技60061412.420.65%0.0812.412.411537301884012.2812.3412.4411.96
新疆城建60054510.580.47%0.0510.5710.5847587503010.5210.5310.6510.52
鹏博士60080418.980.42%0.0818.9518.9742496802218.9118.919.0518.69
元力股份30017428.40.39%0.1128.428.45306987128.3828.2928.5328.07
天翔环境30036215.910.38%0.0615.915.9126093413915.815.8516.0915.6
迪森股份30033519.170.26%0.0519.1519.1741823799319.0319.1219.2918.9
胜利股份0004078.110.25%0.028.18.114886239468.18.098.148.01
富春环保00247911.890.25%0.0311.8811.8967526793611.811.8611.911.66
鲁阳节能00208813.140.23%0.0313.1313.1422832299313.0813.1113.2312.95
皖维高新6000634.520.22%0.014.54.5115868271024.524.514.534.44
软控股份0020739.420.21%0.029.419.428313878229.49.49.59.32
鲁西化工0008309.790%09.799.8404799391999.79.799.879.49
高能环境60358814.190%00000014.1900
霞客环保00201500%0000008.4100
神雾环保30015600%00000024.1600
中金环境30014500%00000016.9200
神雾节能00082000%00000028.9600
天奇股份00200914.6-0.07%-0.0114.614.6129665432114.7214.6114.7214.43
金能科技60311327.2-0.07%-0.0227.1827.2156372152112727.2227.4326.55
启迪桑德00082635.16-0.11%-0.0435.1535.16639452231935.3335.235.3534.65
浙富控股0022664.82-0.21%-0.014.814.827859637714.834.834.834.78
韶能股份0006017.49-0.27%-0.027.497.56115545987.497.517.577.47
四川长虹6008393.54-0.28%-0.013.533.5421020574303.553.553.563.51
建新股份3001076.98-0.29%-0.026.986.99515253599777.046.94
东江环保00267215.99-0.31%-0.0515.9815.9959472955416.0416.0416.2315.92
兴源环境30026630.98-0.32%-0.130.9730.9827832859231.0831.0831.0830.7
铜陵有色0006303.04-0.33%-0.013.033.04980518296983.033.053.053.01
盘江股份6003958.2-0.36%-0.038.28.2112140099278.168.238.298.06
格林美0023408.24-0.36%-0.038.248.2518913941558978.278.278.438.01
龙马环卫60368630.55-0.42%-0.1330.5530.564536138430.6630.6830.7630.41
首页上一页123下一页尾页