概念板块 展开↓

循环经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鄂尔多斯60029515.46.72%0.9715.3915.44446846523814.0114.4315.8613.8
山西焦化6007409.255.71%0.59.259.26585293519238.548.759.338.36
龙马环卫60368628.384.38%1.1928.3928.424819700627.1827.1928.6827.1
梦网集团00212311.283.87%0.4211.2711.281740181949210.710.8611.3810.63
西山煤电0009839.533.59%0.339.539.54516052483839.159.29.569.01
怡球资源6013884.123.26%0.134.124.13435830176403.953.994.153.87
胜利股份0004077.693.22%0.247.687.695189339507.457.457.747.38
中金岭南00006010.572.72%0.2810.5710.582626172754910.2310.2910.6810.18
中金环境30014514.232.6%0.3614.2314.24914111296213.9513.8714.413.95
云南锗业00242811.262.46%0.2711.2511.261307941468110.9110.9911.3410.81
格林美0023407.252.26%0.167.247.25934620669347.047.097.296.92
亚泰集团6008815.512.04%0.115.515.52207211113735.375.45.545.36
贵研铂业60045923.61.99%0.4623.6223.64747791751622.7123.1423.9522.71
四川美丰0007317.351.94%0.147.347.354324131487.227.217.367.22
东江环保00267216.161.89%0.316.1516.16757871216115.8615.8616.3515.72
中再资环6002177.271.82%0.137.267.2712976093807.097.147.357.02
天奇股份00200917.41.75%0.317.417.4143384757916.8517.117.816.85
中国宝安0000097.621.74%0.137.617.6212007590947.457.497.667.43
华宏科技00264520.071.62%0.3220.0620.0711126222119.5519.7520.1619.5
浙富控股0022664.411.61%0.074.44.419025939464.34.344.434.27
盘江股份6003956.811.49%0.16.86.818942660216.686.716.856.64
新疆众和6008886.121.32%0.086.126.139288455476.036.046.135.81
宁波富达6007243.971.28%0.053.973.98183207243.923.9243.88
楚江新材0021717.111.28%0.097.117.124887534476.977.027.156.9
宝馨科技0025148.851.26%0.118.348.854554538728.748.748.858.15
龙净环保60038816.171.19%0.1916.1616.181225251992015.915.9816.4415.9
兴源环境30026626.781.17%0.3126.7826.7921102560526.4226.4726.8326.3
铜陵有色0006302.771.09%0.032.762.77542131149042.742.742.782.7
英 力 特00063515.011.01%0.151515.0116747248814.8614.8615.0214.71
神马股份6008107.11%0.077.097.1139539857.037.037.127.02
启迪桑德000826350.98%0.3434.9935733542558234.7634.6635.2434.47
豫光金铅6005316.90.88%0.066.896.96125741796.826.846.936.7
远达环保6002929.270.87%0.089.269.273145129169.219.199.359.19
瀚蓝环境60032315.190.8%0.1215.1815.257933874515.0815.0715.2514.96
龙力生物0026049.010.78%0.0799.018433375048.98.949.078.79
鲁阳节能00208812.230.74%0.0912.2212.2322512275112.1212.1412.3212.03
维尔利30019012.630.56%0.0712.6312.6511858150112.5612.5612.7512.5
四川长虹6008393.750.54%0.023.753.76517866194853.743.733.813.73
滨化股份6016787.550.53%0.047.557.5710816182027.467.517.77.46
南都电源30006815.570.52%0.0815.5715.5842908666615.4715.4915.7615.42
首页上一页123下一页尾页