概念板块 展开↓

循环经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
金能科技60311323.282.87%0.6523.2823.26462441064522.6322.6323.5722
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
星辉娱乐3000436.442.55%0.166.446.4312402878426.336.286.486.12
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
华宏科技00264521.351.76%0.3721.3521.3431950671520.7420.9821.520.5
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
哈投股份6008647.551.34%0.17.567.555890144947.447.457.737.41
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
龙净环保60038816.161.25%0.216.1616.15146658233971615.9616.2815.64
盘江股份6003956.911.17%0.086.926.9112428684696.816.836.926.69
维尔利30019011.411.06%0.1211.4111.421696244511.2711.2911.4811.08
中金环境30014511.821.03%0.1211.8211.873403860811.611.711.8511.52
龙马环卫60368623.540.9%0.2123.5523.5424284569723.4723.3323.7823.2
亚泰集团6008815.330.76%0.045.345.338853547245.295.295.385.25
鄂尔多斯60029514.210.71%0.114.2114.2910911279514.0714.1114.3713.72
韶能股份0006017.150.7%0.057.177.161966513987.117.17.177.03
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
鲁阳节能00208813.790.66%0.0913.7913.7821664296413.813.713.813.5
中再资环6002176.590.61%0.046.596.583945825756.556.556.626.39
贵糖股份0008336.830.59%0.046.856.832759618886.86.796.946.72
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
三维工程0024696.410.47%0.036.426.411658910576.376.386.436.32
软控股份0020737.910.38%0.037.917.95672644367.857.887.967.7
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
长青集团0026169.320.32%0.039.329.313457331809.259.299.329.12
浙商中拓0009067.620.26%0.027.637.621951014807.67.67.667.51
高能环境60358811.620.26%0.0311.6311.6253288616011.5911.5911.7611.34
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
陕西黑猫6010159.640.21%0.029.659.64157757148939.39.629.719.2
富春环保00247910.150.2%0.0210.1510.1469179699310.1210.1310.1810.02
视觉中国00068118.790.16%0.0318.8118.79616411146218.4318.7619.0618.03
创元科技0005518.080.12%0.018.098.081515612198.098.078.117.98
首页上一页123下一页尾页