概念板块 展开↓

循环经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
胜利股份0004075.758.29%0.445.755.7517072897115.35.315.845.25
亚泰集团6008814.793.46%0.164.794.783058931487154.6354.76
科融环境3001524.233.42%0.144.224.2219632083584.234.094.384.17
鲁阳节能00208815.012.53%0.3715.0215.02971701430814.5814.6415.0614.31
建新股份3001079.722.32%0.229.729.72212254204239.59.59.859.41
滨化股份6016786.452.22%0.146.456.44157830100406.286.316.486.28
浙商中拓0009067.942.19%0.177.957.952301117977.787.777.957.69
山西焦化60074011.11.93%0.2111.111.093586133995011.0710.8911.2910.87
西山煤电0009837.711.85%0.147.717.71191969147267.67.577.737.55
梦网集团00212310.441.85%0.1910.4410.4461211638010.2410.2510.6310.24
瀚蓝环境60032314.541.75%0.2514.5514.54953871382314.3214.2914.6414.25
鲁西化工00083016.911.74%0.2916.9116.913770156322916.6216.6217.0516.4
神马股份6008109.331.63%0.159.339.325690853269.249.189.489.23
华金资本00053212.541.62%0.212.5312.53993031232812.2712.3412.7511.98
鹏博士60080414.31.35%0.1914.314.291035181482914.314.1114.4914.09
闰土股份00244019.941.22%0.2419.9419.94841971676319.6919.720.1319.38
云南锗业00242811.431.15%0.1311.4411.44887511014211.3811.311.5611.22
祁连山6007208.951.02%0.098.958.94113242101548.888.869.098.85
碧水源30007016.820.96%0.1616.8116.811625992726316.8316.6616.9416.62
亿利洁能6002775.30.95%0.055.315.39079647535.285.255.355.16
宝馨科技0025146.510.77%0.056.516.517598548956.496.466.536.3
盘江股份6003956.050.67%0.046.056.043938423716.016.016.065.98
和邦生物60307720.5%0.0121.99301999601821.992.011.98
元力股份30017427.160.48%0.1327.1627.164403118427.4727.0327.4726.5
陕西黑猫6010157.20.42%0.037.27.194048929157.27.177.267.13
金能科技60311317.650.4%0.0717.6517.6311747207617.517.5818.0917
铜陵有色0006302.580.39%0.012.582.5829103674752.572.572.582.56
三峡水利6001168.080.37%0.038.098.087038556858.098.058.237.94
新疆众和6008885.670.35%0.025.675.666961539425.655.655.765.56
四川长虹6008393.010.33%0.013.01315032545183.0133.022.99
浙富控股0022663.970.25%0.013.963.965013219923.963.964.013.94
泰达股份0006524.10.24%0.014.14.16983828614.124.094.144.06
中金岭南0000609.450.21%0.029.459.45123912116589.49.439.479.35
富春环保0024798.210.12%0.010010851689138.28.28.288.1
启迪桑德00082629.320%00000029.3200
中再资环6002176.130%0000006.1300
深圳能源0000275.620%05.625.623764021195.65.625.675.6
软控股份0020737.170%0005615840427.167.177.297.08
兴源环境30026619.990%00000019.9900
鹏起科技60061410.160%00000010.1600
首页上一页123下一页尾页