概念板块 展开↓

稀土永磁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
银河磁体30012716.570.98%0.1616.5816.5724844407916.2916.4116.6816.11
中钢天源00205712.20.83%0.112.212.1916392197812.1212.112.2411.92
中色股份0007586.360.79%0.056.366.3511039869586.326.316.376.22
中科三环00097013.130.38%0.0513.1313.121520471972113.0613.0813.1712.8
宁波韵升600366170.29%0.0517.011736079609316.9616.9517.0516.75
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
正海磁材3002248.690.12%0.018.698.687410863288.698.688.758.35
中国铝业60160000%0000008.0900
包钢股份6000102.450%02.462.45425419103892.442.452.462.42
贵研铂业60045921.75-0.23%-0.0521.7621.7527901600721.7521.821.8521.32
五矿发展60005811.6-0.26%-0.0311.611.5940330465011.6111.6311.6311.41
五矿稀土00083111.72-0.34%-0.0411.7211.71971901121911.7111.7611.7911.32
创兴资源6001935.37-0.56%-0.035.375.365088927195.45.45.425.28
科恒股份30034053.11-0.75%-0.453.1253.11329731719653.553.5153.5151.02
英洛华0007955.96-0.83%-0.055.975.967984947376.026.016.025.88
北矿科技60098014.74-0.94%-0.1414.7514.7417971263314.8514.8814.9314.47
厦门钨业60054924.36-1.3%-0.3224.3624.351799994327724.6824.6824.6823.64
江粉磁材0026007.36-1.34%-0.17.367.35366768266337.467.467.487.05
广晟有色60025936.13-1.39%-0.5136.1536.13634802268936.736.6436.735.3
北方稀土60011113.93-1.42%-0.213.9313.926023688286014.0414.1314.0613.53
鸿达兴业0020026.95-1.56%-0.116.966.9510707474097.067.067.066.85
盛和资源60039218.66-1.63%-0.3118.6718.663981337302918.818.9718.8117.75
风华高科00063611.33-1.73%-0.211.3311.323765654209311.511.5311.510.83
横店东磁00205610.3-1.81%-0.1910.310.292683222738610.4310.4910.5110
江西铜业60036219.24-2.63%-0.5219.2419.234577488799319.4919.7619.518.97
威华股份00224014.25-3.19%-0.4714.2614.2543663624914.5414.7214.6914
科力远6004786.37-3.92%-0.266.386.3714569392926.676.636.676.17
首页上一页1下一页尾页