概念板块 展开↓

稀土永磁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
有研新材60020610.863.92%0.4110.8410.854027224321210.4510.4511.0910.21
北方稀土60011113.492.51%0.3313.4813.496275678409213.313.1613.5713.2
江西铜业60036216.752.2%0.3616.7416.752123003545216.716.3916.8616.57
五矿稀土00083111.811.72%0.211.811.811087631286311.6711.6111.9711.67
五矿发展60005812.121.51%0.1812.1112.1232787397811.9411.9412.2511.94
天通股份60033011.721.47%0.1711.7111.724798065533311.4711.5511.811.31
北矿科技60098015.931.46%0.2315.9115.9519049304415.7115.716.215.7
横店东磁00205612.121.42%0.1712.1212.137447558903511.9511.9512.211.65
盛和资源60039216.221.31%0.2116.2216.233151025089416.1516.0116.4815.8
贵研铂业60045922.61.25%0.2822.5922.6448171006822.3322.3222.6722.2
中科三环00097014.511.19%0.1714.514.512087573010914.3314.3414.6714.23
包钢股份6000102.591.17%0.032.582.59594185153142.572.562.592.56
科恒股份30034062.961.03%0.6462.9562.96260341643962.662.3263.962.04
宁波韵升60036617.410.64%0.1117.4217.4354411941117.317.317.4517.13
厦门钨业60054924.050.63%0.1524.0524.061345553237424.0823.924.3523.83
广晟有色60025937.750.51%0.1937.7537.7821536812637.5437.5637.9937.5
中色股份0007586.470.47%0.036.476.4810494568006.476.446.536.44
中钢天源00205712.320.24%0.0312.3212.3322818280512.212.2912.4412.18
银河磁体30012716.680.12%0.0216.6716.6823497392816.716.6616.8816.57
安泰科技00096900%00000010.4300
中国铝业6016008.090%0000008.0900
科力远6004787.97-0.25%-0.027.977.98161703128837.997.998.117.83
英洛华0007956.06-0.33%-0.026.066.078696552746.086.086.116.02
正海磁材3002248.84-0.45%-0.048.848.857812869288.878.888.968.77
鸿达兴业0020027.05-0.7%-0.057.057.065703240387.137.17.137.02
创兴资源6001936.06-1.94%-0.126.056.063607722006.196.186.196.02
江粉磁材00260010.2-2.3%-0.2410.210.216843306991410.410.4410.510.01
风华高科00063612.19-3.56%-0.4512.1812.196911198437512.4512.6412.5311.77
威华股份00224014.76-4.96%-0.7714.7614.77936691410515.4615.5315.5514.76
首页上一页1下一页尾页