概念板块 展开↓

稀土永磁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
鸿达兴业0020026.340%0000006.3400
厦门钨业60054922.91-0.87%-0.222.9722.962272365118023.0923.1123.0922.11
江西铜业60036217.25-1.03%-0.1817.2817.273081095262617.1917.4317.3116.86
科恒股份30034042.4-1.53%-0.6642.442.39243541045742.9843.0643.6542.25
贵研铂业60045919.83-1.69%-0.3419.819.781412952798019.8120.1720.1419.46
天通股份6003309.45-1.77%-0.179.459.44277873267549.589.629.849.44
有研新材60020611.56-2.12%-0.2511.5511.547007248201811.6211.8111.9611.46
包钢股份6000102.13-2.29%-0.052.132.121012614217072.222.182.222.09
中色股份0007585.57-2.79%-0.165.575.569982756095.685.735.715.55
五矿稀土00083112.56-2.79%-0.3612.5612.552931543687612.6912.9212.812.43
创兴资源6001934.13-2.82%-0.124.134.124202517464.254.254.254.1
横店东磁0020568.95-2.93%-0.278.968.9510734797239.29.229.288.88
中钢天源00205710.81-2.96%-0.3310.8110.820724225911.0911.1411.1310.71
中科三环00097011.65-3.72%-0.4511.6611.651739012053812.0212.112.0511.6
北方稀土60011112.94-3.79%-0.5112.9512.946313678284213.3113.4513.3412.9
正海磁材3002247.76-3.84%-0.317.777.766246149508.088.078.17.74
五矿发展60005810.25-3.85%-0.4110.2410.2238530401710.6710.6610.7310.23
盛和资源60039216.69-3.86%-0.6716.6916.684178397043217.0117.3617.1316.5
英洛华0007955.45-3.88%-0.225.455.4414514080105.615.675.635.44
科力远6004785.9-4.07%-0.255.915.911759270226.016.156.065.89
安泰科技0009697.44-4.25%-0.337.457.448090261077.747.777.747.4
威华股份00224014.17-4.32%-0.6414.1814.1754357784014.7814.8114.8114.1
宁波韵升60036614.13-4.53%-0.6714.1414.1361430881814.7714.814.7714.11
领益智造0026006.3-4.69%-0.316.36.29291499185976.566.616.566.29
广晟有色60025932.22-5.07%-1.7232.2932.28639282095233.433.9433.5732.1
银河磁体30012715.51-5.14%-0.8415.5215.5134431547116.3416.3516.3415.51
北矿科技60098014.54-5.65%-0.8714.5514.5344604659015.2215.4115.2214.44
风华高科00063612.92-9.97%-1.4312.9312.9287755411714313.514.3513.9312.92
首页上一页1下一页尾页