概念板块 展开↓

稀土永磁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
五矿发展60005815.375.2%0.7615.3715.383245104898114.5614.6115.4414.51
五矿稀土00083116.764.29%0.6916.7516.764861368031916.0716.0716.8715.99
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
盛和资源60039223.793.98%0.9123.7823.7966408115468322.9422.8823.8622.59
中科三环00097020.183.59%0.720.1820.19111852522087119.2619.4820.3918.92
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
银河磁体30012722.413.51%0.7622.422.411368813014921.721.6522.4421.5
中色股份0007588.013.09%0.2488.01435047344287.797.778.017.72
风华高科0006369.863.03%0.299.859.86305683297999.549.579.959.43
厦门钨业60054934.662.79%0.9434.6334.6443559515033733.5433.7235.233.31
北矿科技60098020.682.48%0.520.6920.7823361665120.2120.1820.819.63
江西铜业60036218.932.16%0.418.9218.934240127945918.4718.5318.9518.41
英洛华0007958.452.05%0.178.448.45671225557528.278.288.458.1
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
广晟有色60025948.191.73%0.8248.248.21787243769447.3847.3748.2547.22
正海磁材30022414.651.67%0.2414.6414.653463225022414.2814.4114.8714.08
创兴资源6001938.011.39%0.118.018.029200672747.877.98.027.76
宁波韵升60036622.621.12%0.2522.6322.643772398444822.522.3722.921.75
包钢股份6000102.730.74%0.022.722.73985866267492.712.712.742.68
安泰科技00096911.190.63%0.0711.1911.22061022307711.1511.1211.3310.96
鸿达兴业0020028.030.25%0.028.028.03153838123488.048.018.077.98
江粉磁材0026008.650.23%0.028.648.65740557628758.578.638.688.33
科恒股份30034000%00000040.1100
中钢天源00205716.770%016.7616.77765581272116.6116.7716.8416.33
中国铝业6016008.090%0000008.0900
科力远6004789.85-0.4%-0.049.859.87154712152299.869.899.969.67
横店东磁00205612.19-0.73%-0.0912.1912.211505831382581212.2812.2811.76
威华股份00224017.66-0.79%-0.1417.6617.672475574307717.517.817.8716.89
首页上一页1下一页尾页