概念板块 展开↓

稀土永磁

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英洛华0007957.110.08%0.657.10584007401896.486.457.16.41
北方稀土60011115.148.69%1.2115.1215.14294237943449514.3913.9315.3214.03
江西铜业60036220.127.25%1.3620.1420.15192262838570119.8918.7620.6419.45
北矿科技60098018.76.92%1.2118.6818.71037181886217.4217.4918.7917.26
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
盛和资源60039216.935.75%0.9216.9316.9583407513787516.316.0117.0515.93
正海磁材30022411.384.69%0.5111.3811.393684854088010.8510.8711.510.6
安泰科技0009699.784.6%0.439.779.78283346270939.379.359.799.24
有研新材6002069.834.13%0.399.819.83347901336309.529.449.859.4
广晟有色60025949.793.9%1.8749.849.821724388480048.847.9250.3647.86
五矿稀土00083115.623.86%0.5815.6215.6382579112775815.4915.041614.98
风华高科00063693.57%0.318.999233442204658.668.699.048.46
天通股份6003309.433.51%0.329.439.44290840269569.049.119.468.99
威华股份00224013.933.49%0.4713.9313.941824032501313.413.4614.0113.16
中色股份0007588.192.5%0.28.198.21032611841428.17.998.257.94
厦门钨业60054926.92.32%0.6126.8926.947790812818227.1126.2927.3826.16
中科三环00097016.512.29%0.3716.5116.5278399912856616.216.1416.6516.02
包钢股份6000102.522.02%0.052.512.522657297664062.482.472.532.46
宁波韵升60036619.231.96%0.3719.2419.251688403210318.9418.8619.2518.62
银河磁体30012719.751.7%0.3319.7419.752054313994519.4819.4219.9618.82
五矿发展60005814.581.67%0.2414.5914.62509723617914.3314.3414.7314.03
中钢天源00205714.770.89%0.1314.7714.781406602057114.714.6414.8414.38
鸿达兴业0020028.330.6%0.058.338.34259617213488.268.288.358.14
贵研铂业60045923.20.3%0.0723.1923.2749471733723.3523.1323.4722.89
江粉磁材00260000%0000005.6800
科恒股份30034000%00000040.1100
创兴资源6001936.770%0000006.7700
科力远6004788.430%08.438.446094251248.498.438.498.33
中国铝业6016005.55-1.07%-0.065.545.5528171181609835.835.615.95.54
首页上一页1下一页尾页