小盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万隆光电30071042.1110.01%3.83042.11423021747338.4538.2842.1138.05
怡达股份30072137.510%3.41037.5697472537734.1434.0937.533.9
万马科技30069826.289%2.1726.2826.27711061810824.0324.1126.4524.03
美联新材30058628.67.4%1.9728.628.5723883665126.726.6329.2826.11
集泰股份00290920.616.79%1.3120.6220.61599711208419.119.321.119.03
森霸股份30070136.65.63%1.9536.636.5918025645534.2834.6536.634.28
科力尔00289237.35.13%1.8237.337.2926713988835.4435.4837.835.4
世纪天鸿30065427.955.11%1.3627.9627.95400101104526.2626.5928.3826.26
中大力德00289642.924.68%1.9242.9342.9219099804840.564143.1840.56
新天药业002873424.61%1.8542.01427025291940.2240.1542.3940.15
太龙照明30065034.53.51%1.1734.534.497303248733.3233.3334.633.11
汇金通60357714.653.39%0.4814.6514.6314401208214.2214.1714.6814.2
正海生物30065334.453.36%1.1234.4634.456768230333.1533.3334.5933.15
光库科技30062038.63.32%1.2438.638.599926379437.3137.3638.636.71
科林电气60305020.173.22%0.6320.1820.1616954337819.3519.5420.219.35
南卫股份60388024.83.2%0.7724.824.7910308253624.0424.0324.8424.04
正川股份60397626.933.1%0.8126.9326.9210969289525.3226.1226.9725.32
至正股份60399128.742.94%0.8228.7528.7410966312627.9927.9228.7927.72
永悦科技60387916.622.91%0.4716.6516.6314601239716.0316.1516.6516.03
天安新材60372518.122.9%0.5118.1218.113026233017.717.6118.1417.51
万通智控30064312.492.88%0.3512.4912.4816338202212.2112.1412.4912.12
光莆股份30063221.682.8%0.5921.6821.678076173621.1321.0921.8621.1
元隆雅图00287834.942.79%0.9534.9634.949381327034.2333.9935.334
惠威科技00288826.62.78%0.7226.6126.67367193225.6425.8826.7525.64
广东骏亚60338614.742.72%0.3914.7314.7225617374314.2114.3514.8914.21
电工合金30069721.082.68%0.5521.0921.0827382571320.520.5321.1520.35
茶花股份60361513.552.65%0.3513.5613.5515341206713.2813.213.6913.13
恒锋工具30048831.832.61%0.8131.8331.82262282231.3231.0231.8730.91
上海洗霸60320040.052.59%1.0140.0640.0511111443438.839.0440.5838.78
熙菱信息30058831.82.58%0.831.831.7410573331231.013131.8830.6
钧达股份00286520.912.55%0.5220.9220.9127537566920.320.3920.9920.2
创源文化30070332.152.55%0.832.1632.155314169131.1831.3532.3231.18
广和通30063841.882.52%1.0341.941.88279701167240.4940.8542.1840.3
华信新材30071734.262.51%0.8434.2934.2613052442933.1933.4234.5833.19
达安股份30063519.042.48%0.4619.0519.0424598465418.5818.5819.3818.47
美思德60304123.052.44%0.5523.0623.0526474606122.822.523.5722.38
杰恩设计30066868.882.42%1.6368.8968.885050344667.367.2569.2566.72
中设股份002883432.41%1.0143.01435890252342.1241.9943.1441.9
格尔软件603232492.38%1.1449.0949.083564173648.0147.8649.0847.85
晨化股份30061016.922.36%0.3916.9216.896023101116.4616.5316.9216.46
首页上一页12345下一页尾页