小盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
锋龙股份00293141.9810.01%3.82041.982933123241.9838.1641.9841.98
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
原尚股份60381331.253.27%0.9931.3431.32549711740029.7630.2633.2929.76
哈森股份60395813.012.44%0.3113.051366040845512.7112.713.1712.36
起步股份60355717.62.27%0.3917.5217.5144929785316.8417.2117.8116.84
容大感光30057619.121.7%0.3219.1219.148260933418.5818.820.1818.45
维业股份30062121.381.33%0.2821.3921.3839198833321.0121.121.620.83
牧高笛60390830.530.99%0.330.6430.639971300929.8130.2330.6829.17
中设股份00288352.830.97%0.5152.8552.83216631138551.3352.3253.4950
创源文化30070327.850.4%0.1127.8827.8516244463928.1927.7429.3927.82
新日股份60378715.850.38%0.0615.8615.8535661562915.6815.791615.66
好太太60384820.560.34%0.0720.5720.5639442808520.3320.4920.7920.16
三晖电气00285720.010%00000020.0100
三维股份60303318.850%00000018.8500
邦宝益智60339813.390%00000013.3900
南卫股份60388024.650%00000024.6500
科力尔00289233.310%033.3133.310423352533.3333.3134.3833.12
超频三30064723.740%00000023.7400
荣科科技3002906.740%0000006.7400
中孚信息30065940.210%00000040.2100
星徽精密3004648.360%0000008.3600
美格智能00288131.7-0.03%-0.0131.7231.730198978631.2331.7133.4231.23
世纪天鸿30065435.01-0.23%-0.0835.0435.011377947773535.0935.2934.17
申科股份0026339.34-0.43%-0.049.349.261329712609.39.3810.159.22
天鹅股份60302920.38-0.54%-0.1120.3920.3714532294620.2820.4920.5620
纳尔股份00282521.77-0.68%-0.1521.821.775550120321.821.9222.1221.41
天龙股份60326627.66-0.72%-0.227.6827.6613808384927.5627.8628.1227.56
海波重科30051720.57-0.82%-0.1720.5820.5717527356920.9520.7420.9520
合诚股份60390928.02-0.92%-0.2628.0728.06204557428.2528.2828.5427.52
光力科技30048013.69-1.01%-0.1413.6913.6821619295213.7713.8314.0813
金陵体育30065138.53-1.15%-0.4538.5438.533276125638.838.9839.137.72
正裕工业60308922.11-1.21%-0.2722.1122.11058923492222.3822.6721.8
安德利60303122.26-1.37%-0.3122.2122.188179182722.5622.5722.5922.09
乐惠国际60307634.04-1.65%-0.5734.1334.115332526634.0134.6135.3133.12
神力股份60381915.21-1.68%-0.2615.215.148812134615.4915.4715.5815.11
君禾股份60361722.51-1.83%-0.4222.4622.4310663241222.9422.9322.9422.26
晶瑞股份30065536.1-1.9%-0.736.136.09659912421235.7936.83835.02
新元科技30047224.2-2.06%-0.5124.2424.2368890024.7924.7124.7924.1
先锋电子00276717.52-2.07%-0.3717.5217.57058123917.8917.8917.8917.37
中坚科技00277918.7-2.09%-0.418.7118.79789183218.9519.11918.6
首页上一页12345下一页尾页