小盘

0.28%
上涨家数:81下涨家数:111
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
三超新材30055474.5810%6.7874.58025132181316967.874.5868.2
晶瑞股份30065537.8410%3.4437.8401098503992335.4934.437.8434.52
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
欣天科技30061540.1510%3.6540.150498131932036.336.540.1536.3
恒为科技60349639.9410%3.6339.940846123276336.136.3139.9436.1
民德电子30065648.9710%4.4548.970222221052544.944.5248.9744.3
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
科信技术30056526.779.98%2.4326.7701072852794524.4324.3426.7724.4
麦迪科技60399039.927.05%2.6339.9639.97271481068837.0637.2940.937.06
京泉华002885446.9%2.8443.9944597082549540.7241.1644.9839.88
友讯达30051431.996.81%2.0431.9932732602299929.529.9532.929.3
格尔软件60323256.136.33%3.3456.156.12248121360952.3852.7956.1652.38
百达精工60333123.956.26%1.4123.9523.96700181642422.6122.5424.1822.36
易德龙60338025.46.19%1.4825.4125.421224733055823.8523.9225.8223.4
中孚信息30065940.555.38%2.0740.5540.56490961968838.0638.4841.338.06
神宇股份30056337.225.38%1.937.2137.22330941217535.535.3238.1634.69
新雷能30059325.85.35%1.3125.7925.8427651086524.5824.4926.0624.15
恒锋信息30060535.165.27%1.7635.1535.1627086936333.433.436.632.69
大烨智能30067029.44.81%1.3529.3929.4898562600127.7128.0530.1827.08
能科股份60385933.494.69%1.533.5133.52683292247831.9831.9933.5631.4
中公高科60386043.154.35%1.843.143.19281681194140.841.3543.2440.54
泰晶科技60373833.194.34%1.3833.2133.2230385998131.8231.8133.631.42
顶点软件60338349.834.29%2.0549.6549.85250451226347.7147.7849.946.58
凯众股份60303735.724.14%1.4235.735.72427561524934.334.336.6534.14
智能自控00287727.73.86%1.0327.727.71755342048326.3126.6727.725.53
捷荣技术00285516.983.85%0.6316.9816.99975601643416.3216.3517.2516.32
会畅通讯30057838.983.84%1.4438.9738.9813590518337.2537.5439.1636.05
光莆股份30063226.893.82%0.9926.8826.8933582885325.925.927.0925.47
三维股份60303324.363.79%0.8924.2924.338067913723.4423.4724.4323.2
泰禾光电60365637.033.78%1.3537.0337.0518521678235.735.6837.235.63
和仁科技30055044.183.78%1.6144.1644.18569172518043.3842.5745.9942.95
东方中科00281933.183.72%1.1933.1833.19438941439432.1131.9933.4831.54
光库科技30062042.333.72%1.5242.3242.3322199926340.7840.8142.6240.3
钧达股份00286525.073.68%0.8925.0725.0868874170062424.1825.2623.7
路通视信30055517.943.64%0.6317.9417.9556568997217.217.3118.3516.6
科蓝软件30066328.253.44%0.9428.2228.2568957191532727.3128.426.49
新天药业00287343.13.43%1.4343.143.1120416868541.6741.6743.641.01
思特奇30060836.693.32%1.1836.6836.69443731631035.5235.5137.9635.21
首页上一页12345下一页尾页