小盘

1.54%
上涨家数:161下涨家数:33
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杰恩设计30066879.9310.01%7.27079.9329723779.9372.6679.9379.93
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
润禾材料30072736.6310%3.33036.631237814328832.333.336.6332.11
万隆光电30071046.1910%4.2046.19452832003542.1141.9946.1941.9
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
晨化股份30061017.257.81%1.2517.2617.25244464131161617.4816
澄天伟业30068944.296.36%2.6544.2944.26268091178041.641.6445.841.3
久吾高科30063126.676.34%1.5926.6826.6732967854424.6925.0826.8424.3
元隆雅图00287836.86.27%2.1736.7836.7518603672934.6234.6337.9634.3
洛凯股份60382921.985.93%1.2321.9821.971119282347420.3820.752220.11
会畅通讯30057838.35.51%238.3238.25964436343636.339.4336
立昂技术30060333.315.31%1.6833.333.2523596762931.3231.6334.6930.4
美联新材30058626.625.13%1.326.6326.6211413296125.1825.3226.8925.18
龙蟠科技60390616.284.9%0.7616.2916.2844800715015.4415.5216.3815.35
中广天择60372128.684.48%1.2328.6828.6229741861527.7827.4530.1827.65
邦宝益智60339816.994.23%0.6916.9916.9826251444016.2416.317.6815.89
晶瑞股份30065527.34.08%1.0727.3127.310356281226.3526.2327.6626.31
国立科技30071630.083.98%1.1530.0830.06872382565428.528.9330.8727.78
金辰股份60339644.513.97%1.744.5344.51265071167942.8142.8145.0742.5
大烨智能30067023.323.97%0.8923.3323.3227963640022.4422.4323.422.28
三超新材30055462.893.9%2.3662.8962.859995620560.160.5363.7559.71
利安隆30059617.853.9%0.6717.8517.8215392275917.3917.1818.517.2
易德龙60338020.23.7%0.7220.220.1816719332219.4619.4820.2619.33
科创新源30073134.43.61%1.234.3934.3539678133983333.234.5632.68
乐歌股份30072933.053.51%1.1233.0533.02393221280131.8131.9333.2731.72
奇精机械60367722.723.46%0.7622.7222.717043159122.3221.9622.9622.01
秦安股份60375814.073.46%0.4714.0714.0645811640513.613.614.2613.58
京泉华00288535.933.46%1.235.9335.9214168504634.5134.7336.6734.51
惠威科技00288827.773.43%0.9227.7727.7315438422426.7426.8528.226.36
世纪天鸿30065432.613.29%1.0432.6432.6124408772331.2531.5732.6630.1
星帅尔00286041.293.28%1.3141.341.289308378939.9839.984239.42
镇海股份60363726.153.28%0.8326.1526.1331073801625.2925.3226.4825
弘宇股份00289033.73.25%1.0633.733.616756225432.6432.6433.8832.49
合力科技60391730.553.24%0.9630.630.551062113186229.0129.5931.4828.61
友讯达30051427.183.23%0.8527.1827.1712228327226.426.3327.2626.08
正元智慧30064538.793.22%1.2138.7838.7210784412437.5737.5838.9537.11
达安股份30063518.693.2%0.5818.6918.6814234263818.1118.1118.9418.11
光库科技30062035.812.96%1.0335.9635.819651341334.734.7836.1934.5
泰嘉股份00284320.182.96%0.5820.1920.1825281491319.519.620.4918.9
首页上一页12345下一页尾页