小盘

-1.27%
上涨家数:31下涨家数:161
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
麦迪科技60399035.039.81%3.1335.0835.091474549903231.935.0831.68
华体科技60367925.677.59%1.8125.625.69589361454223.6523.8625.9523.5
中设股份00288344.25.87%2.4544.1344.2332351448142.541.7545.7842
日盈电子60328625.343.81%0.9325.3325.36691521729624.0124.4126.523.91
神力股份60381923.662.96%0.6823.6323.6524921591222.9322.9824.322.8
威星智能00284939.52.86%1.139.3139.5447551736238.0638.439.9937.64
奥翔药业60322917.712.43%0.4217.7117.7223547413417.2217.2917.8417.18
诚意药业60381133.842.24%0.7433.8833.910458351732.9133.134.532.78
金石东方30043422.51.53%0.3422.522.555217118922.1822.1623.1822.18
迪生力60333514.171.43%0.214.1814.191190191651613.6313.9714.2513.48
君禾股份60361724.061.22%0.2924.0624.07671521584723.423.7724.4722.87
沃特股份00288630.831.08%0.3330.8230.8325503790030.6530.531.4330.48
泰禾光电60365632.041.04%0.333232.026686215531.8631.7132.9131.71
苏州恒久00280816.360.93%0.1516.2216.369712158716.0316.2116.616
海辰药业30058432.660.93%0.332.6632.695568182332.3132.3633.4832.22
科蓝软件30066321.80.93%0.221.821.81464211023321.521.622.4821.2
元隆雅图00287831.980.47%0.1531.9831.999823310431.8331.8331.9831.25
金陵体育30065128.040.43%0.1228.0428.18238231727.7827.9228.6627.6
安奈儿00287530.410.43%0.1330.4130.4213214400430.330.2830.7830.03
三晖电气00285729.660.41%0.1229.629.665941175129.529.5429.7529.11
艾艾精工60358032.760.4%0.1332.7532.777349241932.632.6333.632.21
百傲化学60336025.090.24%0.0625.1725.1810149253524.9125.0325.1724.83
沪宁股份30066925.430.24%0.0625.4225.4320266512625.1525.3725.8524.92
和仁科技30055033.170.21%0.0733.1633.173639120533.1533.133.4432.78
国泰集团60397716.020.13%0.021616.0117305277915.981616.2615.91
光库科技30062031.980.13%0.0431.931.985490175632.5431.9432.5431.64
牧高笛60390842.260.12%0.0542.2242.3317713454242.2142.842
天铁股份30058723.210.09%0.0223.2123.226170143022.9123.1923.5522.8
安车检测30057247.290.08%0.0447.2847.2910615504047.4847.2548.1847.01
华瑞股份300626270.07%0.0226.67274434119426.9726.9827.326.61
城地股份60388729.440.03%0.0129.4329.54436131529.5129.4330.3129.23
广和通30063829.220%029.229.225324156429.0629.2229.5929.06
美芝股份00285600%00000031.8600
诺邦股份60323829.380%00000029.3800
东杰智能30048600%00000022.6300
华锋股份00280600%00000025.7100
宏盛股份60309029.410%00000029.4100
立昂技术30060300%00000032.7800
韦尔股份60350120.150%00000020.1500
吉大通信30059714.44-0.07%-0.0114.4414.4510385150214.414.4514.614.34
首页上一页12345下一页尾页