概念板块 展开↓

小盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
邦宝益智60339817.836.45%1.0817.8317.8419503347717.6716.7518.217.62
华正新材60318628.694.94%1.3528.728.755232148127.2627.3428.9927.2
康跃科技30039114.823.64%0.5214.8114.82406359914.5114.314.9814.33
乐惠国际60307648.43.37%1.5848.348.33337931615047.6846.8248.8846.5
菲林格尔60322631.91.92%0.631.931.915889187331.0531.332.1831.05
今飞凯达00286314.431.83%0.2614.4114.43379954414.0314.1714.4514.03
新天药业00287348.71.82%0.8748.6148.7188991147.3847.8348.8447.38
宏辉果蔬60333621.241.72%0.3621.2121.23347573620.8320.8821.2720.83
广信材料30053717.781.72%0.317.7317.78203436017.4317.4817.8617.43
中广天择60372136.331.48%0.5336.3336.35253491435.3335.836.3335.33
科蓝软件30066322.711.2%0.2722.722.71209547422.322.4422.7922.3
美联新材30058626.811.13%0.326.826.81169345426.5126.5126.9226.51
镇海股份60363723.381.12%0.2623.3323.38152135623.323.1223.623.15
集泰股份00290923.571.12%0.2623.4323.5716172376523.0223.3123.722.81
迪生力60333512.051.01%0.1212.0412.05666280011.8911.9312.1311.89
惠威科技00288829.690.99%0.2929.6129.7191956829.3329.429.7929.21
佩蒂股份30067345.920.7%0.3245.9245.99158472645.2145.646.545.13
万隆光电30071047.280.7%0.3347.2847.293277153646.346.9547.4846.3
诺邦股份60323825.710.67%0.1725.7125.74168143325.5425.5425.8825.5
圣龙股份60317815.520.58%0.0915.5115.52215033315.2815.4315.5215.23
上海亚虹60315927.550.55%0.1527.5527.58123033927.3827.427.7527.31
奥翔药业60322917.40.52%0.0917.4117.44110319217.3517.3117.4517.25
必创科技30066747.710.48%0.2347.647.713061145047.0947.4847.7946.78
世纪天鸿30065425.720.47%0.1225.725.724585118425.825.626.0225.53
茶花股份60361514.880.47%0.0714.8714.88164224414.7814.8114.9114.78
易明医药00282617.570.46%0.0817.5117.5763911217.3617.4917.6717.36
正海生物30065337.450.38%0.1437.3837.44192571737.0237.3137.4537.02
创源文化30070336.660.38%0.1436.6536.6680629636.5236.5236.8736.52
金陵体育30065133.30.36%0.1233.333.44129543332.9833.1833.8132.88
法兰泰克60396618.670.32%0.0618.6618.67152228418.718.6118.8818.6
江龙船艇30058923.270.3%0.0723.2723.33114726723.3123.223.4823.13
中马传动60376716.990.3%0.0516.9716.99219137316.8416.9417.1716.84
正裕工业60308926.440.3%0.0826.4426.5489023626.1226.3626.726.11
铁流股份60392629.160.24%0.0729.0829.15188154829.0529.0929.3728.9
上海天洋60333047.320.17%0.0847.3247.334136194446.847.2447.3346.5
兴齐眼药30057329.570.14%0.0429.5729.6657016829.3929.5329.8829.1
大烨智能30067023.30.09%0.0223.2723.395922323.0523.2823.523.05
杰恩设计30066885.670.08%0.0785.585.68119810198585.685.8984.2
同益股份30053839.290.03%0.0139.2639.2926410439.539.2839.539.11
天能重工30056924.070%024.0624.07172141424.0924.0724.1923.93
首页上一页12345下一页尾页