概念板块 展开↓

小盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
富满电子30067125.425.83%1.425.4125.42925992296823.9524.0225.7523.67
国科微300672275.47%1.42727.011161633020024.825.627.1824.63
王子新材00273539.955.44%2.0639.9539.9623198917638.1837.8940.5537.89
合诚股份60390929.064.42%1.2329.0329.0629727869528.8727.8329.9528.31
江龙船艇30058925.544.33%1.0625.5425.55491021237224.4124.4825.7824.41
山东赫达00281030.873.56%1.0630.7830.8722014665529.529.8130.8729.5
绿康生化00286826.233.35%0.8526.2326.2426036668925.4925.3826.2625.28
三祥新材60366325.23.32%0.8125.1825.1919175483124.2724.3926.3124.01
杰恩设计300668633.06%1.8762.9963175911104761.261.1363.860.81
神力股份60381924.352.14%0.5124.2624.2821165508723.823.8424.523.61
联得装备30054550.191.83%0.950.1950.210844541549.2649.2950.4849
康惠制药60313928.831.73%0.4928.8428.8519241545628.4928.342927.87
新劲刚30062947.271.63%0.7647.2747.28325701511046.9846.5147.744.86
诚意药业60381133.841.23%0.4133.8333.877529252833.533.433433.15
欣泰退3003721.741.16%0.021.731.746751111521.681.721.771.63
三维股份60303321.091.05%0.2221.121.138325173720.7620.8721.120.64
正元智慧30064538.791.04%0.438.7938.89990385538.638.3939.2638.1
安车检测30057246.851.01%0.4746.8546.867136333146.646.3847.3646.2
今天国际30053220.780.73%0.1520.7320.7810798220920.6420.6320.8420.09
苏州恒久00280816.830.66%0.1116.8316.849002151116.9716.721716.55
凯普生物30063936.770.57%0.2136.7736.786148225936.636.563736.42
晨曦航空300581350.55%0.1934.993510498364835.0534.8135.1934.19
先锋电子00276723.650.55%0.1323.6423.6511636277423.3423.5224.223.34
三超新材30055443.390.49%0.2143.3943.4780634044343.1844.2943
大烨智能30067022.470.4%0.0922.4722.4824263545122.3322.3822.822.2
友讯达30051425.520.39%0.125.525.5212146311525.825.4225.9525.36
南华仪器30041723.830.38%0.0923.8323.845351127123.7423.7423.8523.61
三晖电气00285729.480.31%0.0929.4529.486813198529.3629.3929.4828.83
华体科技60367927.680.22%0.0627.627.61714811947227.1227.622826.06
金银河30061938.080.16%0.0638.0838.0921549820538.0338.0238.9937.11
博创科技30054843.070.16%0.0743.0743.12672115143.474343.4842.75
金石东方30043422.420.13%0.0322.4222.43206446122.422.3922.4722.2
恒锋信息30060526.530.08%0.0226.4826.534404117426.5126.5126.8726.42
泰禾光电60365631.860.06%0.0231.8431.864146131931.8531.8432.0831.68
百傲化学60336025.450.04%0.0125.4325.469654244825.3825.4425.6625.01
恒锋工具30048830.640.03%0.0130.6330.64244775230.7830.6330.9530.51
诺邦股份60323829.380%00000029.3800
美芝股份00285600%00000031.8600
东杰智能30048600%00000022.6300
华锋股份00280600%00000025.7100
首页上一页12345下一页尾页