概念板块 展开↓

小盘

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
至纯科技60369021.0810.02%1.9221.080960761957519.1719.1621.0818.93
中通国脉60355926.2410.02%2.3926.240925402347024.623.8526.2424.43
久吾高科30063133.1110%3.0133.11021709718833.1130.133.1133.11
江化微60307867.5110%6.1467.510189521232661.461.3767.5161.11
长川科技30060449.219.99%4.4749.210610352859344.9944.7449.2143.53
新晨科技30054234.499.18%2.934.4834.4925343844831.8531.5934.531.51
万集科技30055237.198.71%2.9837.1837.19750782710535.0134.2137.6334.76
富满电子30067137.487.33%2.5637.4837.491069853854334.0834.9238.4132.65
澄天伟业30068961.747.08%4.0861.7461.75475382850256.757.6662.556.7
弘宇股份002890406.5%2.444040.05440291733837.6937.5640.4537.55
科信技术30056525.256.09%1.4525.2525.26831522048523.623.825.323.4
晶瑞股份30065532.235.46%1.6732.2332.24485391544830.2830.5633.2630.28
欣天科技30061538.365.24%1.9138.3638.37432471614136.3636.4538.7835.5
丝路视觉30055633.935.18%1.6733.9233.93382081286132.6932.2634.232.64
永悦科技60387921.315.08%1.0321.321.34766651597020.120.2821.5920.1
会畅通讯30057839.65.07%1.9139.5939.613955544437.6937.6939.9837.32
数字认证30057952.074.52%2.2552.0352.0714068720550.2549.8252.5849.68
元隆雅图00287842.364.26%1.7342.3642.37345241447940.740.6342.7140.43
华凯创意30059222.64.05%0.8822.622.6219398430321.7621.7222.6621.54
佩蒂股份30067342.153.95%1.642.1542.1622561938640.440.5542.4840.33
克来机电60396031.333.91%1.1831.3631.3714498448130.1530.1531.6529.91
新日股份60378716.933.87%0.6316.9216.9350207837516.3116.317.0416.19
康隆达60366538.523.77%1.438.538.5115425580937.0937.1238.636.65
万通智控30064317.853.72%0.6417.8417.851128641998716.9717.2118.1716.91
新雷能30059324.713.65%0.8724.724.7114647356123.7523.8424.7523.75
万里马30059112.553.63%0.4412.5512.56815831018212.1612.1112.6912.12
联泰环保60379719.583.54%0.6719.5819.59807971564818.9218.9119.6818.83
宁波精达60308841.953.53%1.4341.98424205172840.3740.5242.240.29
京泉华00288540.943.33%1.3240.9340.9420194813839.5639.6241.0539.3
思特奇30060834.713.3%1.1134.7134.7311918408333.2533.634.8733.25
易德龙60338023.283.15%0.7123.2923.335598817622.5122.5723.322.51
友讯达30051430.233%0.8830.2330.2522033656229.2129.3530.2629.1
泰晶科技60373832.082.99%0.9332.0732.0918758596831.1531.1532.1930.62
顶点软件60338348.452.98%1.448.448.4412466595146.9947.0548.7646.46
广和通300638372.95%1.0636.993720954766336.2735.9437.2935.41
美思德60304127.582.87%0.7727.5627.5720959572326.5626.8127.7826.53
智动力30068631.152.84%0.8631.1531.16394701216330.0230.2931.4930.02
民德电子30065644.922.82%1.2344.9144.9214079622643.5343.6944.9743.36
江龙船艇30058927.032.78%0.7327.0227.0325552683826.226.327.2626.11
科力尔00289253.322.76%1.4353.3253.3325198132265251.8953.5951.39
首页上一页12345下一页尾页