概念板块 展开↓

无人机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛为智能30004419.427%1.2719.4219.433083665812418.0518.1519.5117.66
东方网力30036717.427%1.1417.4217.433104175237816.1616.2817.5215.9
雷柏科技00257721.63.8%0.7921.621.61498951062920.8420.8121.6820.65
晨曦航空30058136.333.8%1.3336.3336.34183606562353536.5134.26
芭田股份0021707.13.65%0.257.17.118587961526.816.857.366.78
北方导航60043515.243.6%0.5315.2515.265168857737814.7214.7115.2614.51
山东矿机0025267.83.31%0.257.797.88222662977.557.557.817.45
通裕重工3001852.713.04%0.082.72.71636510170262.622.632.722.61
中电鑫龙00229810.132.63%0.2610.1310.144727447429.829.8710.169.8
奋达科技00268111.392.52%0.2811.3911.449563561511.1611.1111.4511.01
隆鑫通用6037667.722.39%0.187.727.73200771154417.667.547.767.58
中鼎股份00088719.192.29%0.4319.1819.191402092667118.7418.7619.2918.62
山河智能0020978.492.17%0.188.488.49143010120518.328.318.518.26
辉隆股份0025567.292.1%0.157.297.312173488197.157.147.357.11
思维列控60350849.591.81%0.8849.5849.67532370848.248.7149.9248.2
南洋科技00238924.151.73%0.4124.1424.15991152361723.6323.7424.223.51
佳讯飞鸿3002138.21.49%0.128.28.2111341691477.888.088.247.8
高德红外00241417.261.47%0.2517.2517.262314539701717.0117.2916.85
华金资本00053212.541.46%0.1812.5312.5438520479412.3312.3612.5912.23
风范股份6017005.811.4%0.085.85.814261724555.745.735.815.7
威海广泰00211116.671.4%0.2316.6616.6729748492116.3316.4416.7116.24
宗申动力0016967.271.25%0.097.267.278187259127.187.187.317.1
中国卫星60011827.670.58%0.1627.6627.671099023021827.527.5127.7427.19
航天电子6008798.720.58%0.058.718.72567825491808.648.678.748.53
金通灵30009115.170.46%0.0715.1615.1719608296915.0715.115.2814.92
神剑股份0023617.220.28%0.027.227.2311965886017.157.27.277.11
炼石有色00069719.260.05%0.0119.2519.2633207634419.2119.2519.2818.89
中海达30017700%00000011.6400
雪 莱 特00207600%0000007.0700
中航机电00201300%00000010.3300
华讯方舟00068700%00000012.7900
保千里60007410.390%00000010.3900
德奥通航00226000%00000023.100
贵航股份60052319.73-0.65%-0.1319.7119.77661851294019.7219.8619.8219.22
航天通信60067714.4-0.76%-0.1114.3914.41178681688614.4814.5114.4914.13
泰和新材00225412.91-0.84%-0.1112.912.91936941208712.9813.0213.0112.82
中国宝安0000098.41-1.87%-0.168.48.41414719348538.428.578.548.25
新安股份6005969.6-1.94%-0.199.559.56520756511839.719.7910.169.52
同济科技6008469.66-2.33%-0.239.629.63675629665459.89.8910.159.61
洪都航空60031618.13-2.74%-0.5118.1418.152715944971118.218.6418.6518.08
首页上一页1下一页尾页