概念板块 展开↓

无人机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新安股份60059610.133.26%0.3210.1310.14187776187419.839.8110.149.82
中电鑫龙0022989.692.43%0.239.689.694460143319.559.469.869.55
贵航股份600523172.35%0.3916.991718183305516.6116.6117.0616.42
高德红外00241418.22.19%0.3918.1918.222847412017.6717.8118.2717.67
雪 莱 特0020765.922.07%0.125.915.9210061659165.845.85.985.79
德奥通航00226013.461.36%0.1813.4513.461107341471813.413.2813.5313.01
南洋科技00238924.831.18%0.2924.8224.831165402902124.5924.5425.4524.32
山河智能0020977.481.08%0.087.477.484792835467.427.47.487.34
中海达30017711.240.27%0.0311.2311.2420770233111.1511.2111.3411.12
东方网力30036715.510.19%0.0315.5115.521436442224615.415.4815.6315.31
华金资本00053211.940.17%0.0211.9411.9621131251811.8811.9212.0511.85
隆鑫通用6037667.070.14%0.017.067.089176865397.117.067.237.04
宗申动力00169600%0000007.4500
保千里60007410.390%00000010.3900
金通灵30009100%00000017.0900
辉隆股份00255600%0000007.9500
风范股份6017007.85-0.13%-0.017.867.876779253397.927.868.017.78
奋达科技00268111.57-0.17%-0.0211.5711.5827445317411.5311.5911.6711.48
中鼎股份00088718.35-0.22%-0.0418.3518.36762361406218.2318.3918.6718.23
中国宝安0000097.58-0.26%-0.027.587.5912858697507.577.67.647.54
洪都航空60031614.69-0.27%-0.0414.6814.726380387914.7314.7314.8414.55
芭田股份0021706.68-0.3%-0.026.686.692188114646.736.76.766.66
炼石有色00069723.42-0.38%-0.0923.4123.42574751346423.4923.5123.7923.09
雷柏科技00257717.74-0.45%-0.0817.7417.7714471256517.8217.8217.9217.51
思维列控60350845.81-0.56%-0.2645.8345.855977273745.546.0746.145.47
泰和新材00225412.27-0.57%-0.0712.2712.2864218786912.3812.3412.3912.17
北方导航60043512.52-0.63%-0.0812.5112.52894011121712.5412.612.6512.48
汉威科技30000714.3-0.69%-0.114.314.3136232517714.3214.414.4414.19
中国卫星60011825.97-0.73%-0.1925.9525.97402991047426.1726.1626.2425.84
佳讯飞鸿3002137.82-0.76%-0.067.827.834345433867.817.887.917.68
航天通信60067711.56-0.77%-0.0911.5411.5536434422111.5111.6511.7411.47
威海广泰00211115.63-1.08%-0.1715.6315.6415131237915.815.815.8815.61
中航机电00201310.76-1.19%-0.1310.7510.76930871003310.8910.8910.9210.66
神剑股份0023615.73-1.21%-0.075.725.732763915935.85.85.835.71
山东矿机0025266.7-1.47%-0.16.696.72636017736.86.86.856.64
华讯方舟00068711.96-1.48%-0.1811.9611.9755042668012.112.1412.3611.96
同济科技6008469.27-1.49%-0.149.269.27140108130189.49.419.429.15
航天电子6008797.72-1.66%-0.137.727.73195587151747.817.857.887.68
通裕重工3001852.37-1.66%-0.042.362.3721009349912.382.412.42.36
赛为智能30004417.62-1.73%-0.3117.6217.63799391412617.8817.9317.9917.5
首页上一页12下一页尾页