概念板块 展开↓

无人机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南洋科技00238924.863.89%0.9324.8624.871904514724823.9223.9325.1223.92
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
洪都航空60031618.252.59%0.4618.2518.281383932513717.9117.7918.3217.85
晨曦航空300581402.56%139.9940157356262393940.1839
高德红外00241420.762.37%0.4820.7620.7731821654720.2520.2820.820.16
奋达科技00268113.452.28%0.313.4413.4559900801113.1413.1513.4513.13
贵航股份60052320.131.98%0.3920.1220.13619231236019.6219.7420.1819.62
雷柏科技00257722.171.74%0.3822.1722.1826916592421.821.7922.221.72
华讯方舟00068713.591.65%0.2213.5813.59844021143213.3613.3713.7413.36
新安股份60059612.671.6%0.212.6612.672254582820912.4212.4712.7912.24
通裕重工3001852.731.49%0.042.722.73399382107832.692.692.732.68
航天电子6008799.021.46%0.139.029.03404244363888.98.899.048.88
炼石有色00069727.151.27%0.3427.1427.151494524047826.9226.8127.3726.5
山河智能0020979.221.21%0.119.229.23171891157639.129.119.269.04
中国宝安0000099.51.06%0.19.499.5559433530169.429.49.629.28
北方导航60043514.990.94%0.1414.99151776222659314.8814.8515.0414.85
中电鑫龙00229811.230.9%0.111.2211.2335770400111.1311.1311.2511.11
航天通信60067714.090.86%0.1214.0814.0950490709113.9713.9714.1713.9
威海广泰00211117.760.85%0.1517.7517.7614441255217.6217.6117.7717.52
华金资本00053213.480.75%0.113.4713.4821209285313.3613.3813.5313.35
思维列控60350850.530.68%0.3450.4750.555212262650.0350.1950.6550.03
神剑股份0023616.940.58%0.046.936.944836433456.896.96.966.87
中国卫星60011828.130.54%0.1528.0828.09669931880927.9327.9828.1827.88
隆鑫通用6037668.280.49%0.048.288.29226454187308.298.248.348.2
中航机电00201310.880.46%0.0510.8810.8972354787510.810.8310.9410.78
金通灵30009117.090.41%0.0717.0817.0918726317617.0217.0217.116.83
佳讯飞鸿3002139.840.31%0.039.849.857586573879.769.819.899.57
中鼎股份00088721.560.28%0.0621.5521.561115282386621.5321.521.6521.18
风范股份6017007.160.28%0.027.157.167954457057.077.147.277.07
芭田股份0021708.080.25%0.028.078.088726970158.088.068.147.95
雪 莱 特00207600%0000007.0700
中海达30017700%00000011.6400
德奥通航00226000%00000023.100
宗申动力00169600%0000007.4500
保千里60007410.390%00000010.3900
同济科技60084614.690%014.6814.694923887182514.614.6914.9914.19
山东矿机0025267.98-0.25%-0.027.987.994155233048.0188.027.89
辉隆股份0025568.21-0.48%-0.048.218.2210398085428.238.258.278.14
泰和新材00225412.62-1.17%-0.1512.6212.63791181003712.7612.7712.8312.59
首页上一页1下一页尾页