概念板块 展开↓

无人机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
顺丰控股00235249.133.98%1.8849.1349.11363631786647.447.2550.347.31
航天电子6008798.323.74%0.38.338.32610184515768.258.028.658.25
雷柏科技00257717.523.67%0.6217.5317.521032141792016.8316.917.7616.59
晨曦航空30058132.452.59%0.8232.532.4614812487131.7431.6333.4431.74
中航机电0020138.32.47%0.28.318.3304998256888.258.18.638.25
南洋科技00238916.922.24%0.3716.9216.9158887998716.5716.5517.0916.56
雪 莱 特0020765.392.08%0.115.45.3910323955545.285.285.445.28
华金资本00053213.282%0.2613.2813.26988381302112.9213.0213.512.87
赛为智能30004419.281.9%0.3619.2919.282041933891219.0418.9219.418.7
航天通信60067711.011.85%0.211.01111330921459510.7510.8111.1410.62
神剑股份0023614.741.72%0.084.744.732887013684.674.664.774.67
北方导航60043510.941.67%0.1810.9510.942219822454111.0210.7611.210.91
中国卫星60011823.051.54%0.3523.0623.04935922175322.822.723.4522.75
泰和新材00225412.181.5%0.1812.1812.1757956704311.981212.2511.98
贵航股份60052315.121.34%0.215.1215.1119328294515.1314.9215.4315.07
奋达科技00268110.120.7%0.0710.1210.11158347157969.910.0510.229.76
宗申动力0016965.780.52%0.035.785.773416719785.755.755.835.74
洪都航空60031612.230.49%0.0612.2412.2376692948512.2512.1712.5112.2
山东矿机0025266.710.45%0.036.716.74942733286.76.686.836.67
中海达30017712.090.42%0.0512.0912.081206891471512.1412.0412.3812.05
芭田股份0021704.990.4%0.024.994.98107945374.974.9754.94
隆鑫通用6037666.040.33%0.026.056.0449083296966.026.076
辉隆股份0025566.120.33%0.026.136.122936517946.086.16.156.08
同济科技6008469.190.11%0.019.199.18144121133069.159.189.339.13
新安股份60059617.810.06%0.0117.817.792196303894917.6217.817.9517.52
思维列控60350836.370%00000036.3700
*ST德奥00226011.960%00000011.9600
汉威科技30000715.72-0.06%-0.0115.7315.7261101966315.6915.7315.9815.68
高德红外00241416.89-0.18%-0.0316.916.8923421398516.916.9217.1716.86
威海广泰00211112.36-0.24%-0.0312.3712.3622605281212.3512.3912.5512.31
炼石有色00069719-0.31%-0.061918.9921286406919.1119.0619.2618.98
佳讯飞鸿3002138.2-0.36%-0.038.28.195122941958.28.238.268.11
华讯方舟00068712.05-0.41%-0.0512.0412.031827452218012.0812.112.4411.96
风范股份6017004.5-0.44%-0.024.54.494718821234.524.524.534.48
中鼎股份00088716.99-0.53%-0.0916.9916.9832739556917.0817.0817.1616.91
东方网力30036715.95-0.56%-0.0915.9615.95720501148116.116.0416.1215.8
*ST保千6000741.49-0.67%-0.011.51.4914863322311.491.51.521.49
金通灵30009115.69-0.76%-0.1215.6915.6817692278915.8715.8115.915.62
通裕重工3001852.16-0.92%-0.022.172.167219415672.172.182.182.16
山河智能0020977.41-1.07%-0.087.427.414804535807.497.497.57.41
首页上一页12下一页尾页