概念板块 展开↓

无人机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
雷柏科技00257716.171.13%0.1816.1716.1629367466215.8615.9916.3315.4
思维列控60350838.481.02%0.3938.4938.483969152238.0638.0938.637.73
奋达科技00268110.030.91%0.0910.0310.022587425819.959.9410.069.9
晨曦航空30058129.130.8%0.2329.1329.115415155728.7528.929.3628.18
隆鑫通用6037667.120.71%0.057.127.118508360157.057.077.166.98
中国卫星60011824.190.5%0.1224.224.19586001401924.1524.0724.3623.6
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
炼石有色00069721.320.38%0.0821.3421.3232333679921.1121.2421.4620.6
北方导航60043511.430.35%0.0411.4411.431018551149611.3911.3911.4911.14
航天通信60067710.650.19%0.0210.6610.6538995410810.5810.6310.7110.4
贵航股份60052315.660.19%0.0315.6715.669982154615.6315.6315.7115.29
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
德奥通航00226000%00000011.9600
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
金通灵30009115.880%015.8815.8715735249715.915.8815.9515.72
洪都航空60031613.19-0.08%-0.0113.213.1942338553913.213.213.2212.94
华金资本0005329.99-0.2%-0.029.999.962246322259.9710.019.999.78
山河智能0020977.52-0.53%-0.047.537.523964429687.537.567.567.44
华讯方舟00068710.36-0.67%-0.0710.3610.3530886318810.4610.4310.4810.26
高德红外00241415.89-0.69%-0.1115.915.8914636230816.051616.115.51
雪 莱 特0020765.02-0.79%-0.045.025.014184920935.065.065.064.97
宗申动力0016966.17-0.8%-0.056.176.165735235286.226.226.246.1
神剑股份0023615.32-0.93%-0.055.325.314349923015.375.375.395.21
风范股份6017007.97-0.99%-0.087.987.972005616068.058.058.137.96
南洋科技00238918.02-0.99%-0.1818.0418.0355007978218.2518.218.2617.3
中航机电00201310.05-1.18%-0.1210.0610.0587410879710.1710.1710.1710.03
泰和新材00225412.44-1.27%-0.1612.4512.4456350703912.5812.612.6912.4
同济科技6008469.94-1.39%-0.149.949.931800121779910.0110.0810.169.7
山东矿机0025266.09-1.77%-0.116.16.093998524206.26.26.25.89
中鼎股份00088717.5-1.85%-0.3317.5117.5922101605217.9417.8317.9417.08
新安股份60059611.95-3%-0.3711.9511.943963424771112.512.3212.5811.75
ST保千里6000745.34-4.98%-0.285.340634345.345.625.345.34
汉威科技30000714.32-9.99%-1.5914.3201299491863414.3215.9114.5814.32
首页上一页1下一页尾页