概念板块 展开↓

网络游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
文投控股60071510.081.72%0.1710.0910.08280077281449.749.9110.379.71
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
新国都30013027.171.04%0.2827.1727.1627522758026.9126.8928.226.91
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
金科文化30045910.630.76%0.0810.6310.621283491334110.310.5510.6310.2
山东矿机0025266.530.46%0.036.536.527449948646.56.56.76.36
当代东方00067316.70.3%0.0516.716.65827971387316.7716.6516.8816.58
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
深圳惠程00216813.760%00000013.7600
众应互联00246429.670%00000029.6700
中润资源0005064.480%0000004.4800
大 东 南0022632.960%0000002.9600
博瑞传播6008804.730%0000004.7300
华闻传媒0007938.40%0000008.400
骅威文化0025027.180%07.187.175875441827.177.187.187.06
美盛文化00269918.760%00000018.7600
瀚叶股份6002264.560%0000004.5600
凯瑞德00207228.90%00000028.900
完美世界00262433.9-0.03%-0.0133.933.78754262541032.933.9134.4732.9
中南文化00244512.37-0.08%-0.0112.3712.3330731376912.3612.3812.3912.07
大晟文化6008929.38-0.11%-0.019.399.381103010289.379.399.389.27
盛讯达30051849.91-0.64%-0.3249.9249.915146257550.5850.2350.7549.4
中弘股份0009791.49-0.67%-0.011.491.48866312130021.481.51.541.47
欧比特30005315.7-0.76%-0.1215.7115.74301266853315.7415.8216.2215.6
三七互娱00255514.83-0.8%-0.1214.8314.821324162004215.0214.9515.3614.81
元力股份30017427.03-0.92%-0.2527.0326.9375110102727.2827.2826.63
祥源文化6005766.13-0.97%-0.066.116.13507721366.156.196.225.98
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
赛为智能30004417.62-1.34%-0.2417.6217.611238102203017.8717.8618.117.5
昆仑万维30041821.95-1.44%-0.3221.9521.941144882538122.3822.2722.4721.88
江苏阳光6002202.69-1.47%-0.042.692.684465412032.722.732.732.66
天沃科技0025647.47-1.58%-0.127.477.465526241707.597.597.627.45
凤凰传媒6019286.93-1.7%-0.126.946.924831833837.037.057.076.91
任子行30031115.63-1.7%-0.2715.6415.631537362429615.5615.916.1615.56
游族网络00217420.35-1.74%-0.3620.3620.3537643768620.5520.7120.720.32
佳创视讯3002646.74-1.89%-0.136.746.734270129186.96.876.956.73
天神娱乐00235414.99-1.96%-0.314.9914.98856821303815.115.2915.514.94
首页上一页12下一页尾页