概念板块 展开↓

网络游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
游族网络00217422.952.91%0.6522.9322.9437414858022.8622.323.2422.66
华谊兄弟3000278.271.85%0.158.268.276844556378.188.128.318.14
朗玛信息30028825.81.57%0.425.825.8218005461825.3825.425.9525.23
浙数文化60063314.981.56%0.2314.9714.9835173526914.8414.7515.0814.75
瀚叶股份6002266.571.55%0.16.576.583515623076.476.476.656.36
众应互联00246428.51.17%0.3328.4128.526114745028.1828.1728.928.15
中电电机60398853.331.12%0.5953.2253.342873153652.7452.7453.8952.07
迅游科技30046755.260.84%0.4655.2555.318575475754.8754.855.9754.87
电广传媒00091710.10.8%0.0810.0910.193180943410.0710.0210.2110.05
东方明珠60063718.10.72%0.1318.118.1218686337517.9917.9718.1617.92
凯撒文化0024258.230.61%0.058.238.241695213998.198.188.328.16
江苏阳光6002203.350.6%0.023.353.365234317563.333.333.413.29
天神娱乐00235418.40.44%0.0818.3718.448403877318.0718.3218.417.99
大晟文化60089210.590.38%0.0410.5910.6117878190110.5410.5510.7110.41
当代东方00067311.630.35%0.0411.6311.6437048431111.6411.5911.711.5
三五互联3000519.270.32%0.039.269.271407312989.249.249.359.1
拓维信息0022617.890.25%0.027.897.91965215487.877.877.937.78
大唐电信60019813.080.23%0.0313.0713.0843323566913.0613.0513.2312.95
华策影视3001339.930.2%0.029.939.943142031229.879.9110.029.86
同方股份60010011.310.18%0.0211.311.3181929925311.211.2911.3611.18
联络互动0022809.030.11%0.019.029.038260974819.029.029.148.93
光线传媒30025110.20.1%0.0110.210.2457792594710.2210.1910.3710.18
世纪华通00260235.090.06%0.0235.0935.186345223334.935.0735.4734.82
中文传媒60037318.760.05%0.0118.7618.7720280379818.7118.7518.8118.64
鹏博士60080421.780.05%0.0121.7421.78656721438021.7721.7722.1821.59
*ST德力00257100%00000010.1800
暴风集团30043100%00000020.200
大 东 南00226300%0000002.8700
博瑞传播6008805.340%05.345.35151428095.335.345.375.29
深圳惠程00216800%00000016.9900
中弘股份00097900%0000001.9400
富控互动60063400%00000019.4200
文投控股60071500%00000022.4700
游久游戏6006528.370%08.378.381291010818.338.378.448.3
金亚科技30002800%0000007.4100
祥源文化6005768.220%08.218.22118479758.28.228.298.18
新国都30013000%00000026.0900
富春股份3002999.95-0.1%-0.019.959.962836528149.959.9610.119.75
凤凰传媒6019288.44-0.12%-0.018.448.452555921568.478.458.478.41
天沃科技0025648.24-0.12%-0.018.248.252931524278.278.258.358.2
首页上一页12下一页尾页