概念板块 展开↓

网络游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
迅游科技30046734.8310.01%3.1734.830954403289332.0231.6634.8332.01
华谊兄弟3000278.847.02%0.588.838.841047870914128.258.269.098.22
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
三七互娱00255523.54.91%1.123.523.511494753457022.2522.423.622.25
顺网科技30011319.534.33%0.8119.5319.542085424001818.5918.7219.5818.55
光线传媒3002518.313.88%0.318.318.3239423132809888.77.98
新国都30013018.273.81%0.6718.2618.2744201792917.7817.618.3517.46
山东矿机0025267.713.35%0.257.77.718603465497.467.467.747.45
天神娱乐00235420.333.04%0.620.3320.34859191738319.7319.7320.4519.65
中青宝30005214.922.9%0.4214.9114.92936361379414.3714.515.0414.35
昆仑万维30041821.32.75%0.5721.2821.32716555813321.4720.7321.9421.1
欧比特30005312.62.27%0.2812.5912.6935441161812.2812.3212.612.2
华策影视30013310.032.24%0.2210.0310.04121322121939.799.8110.459.74
盛天网络30049419.352.16%0.4119.3419.3527314523618.9818.9419.418.9
美盛文化00269914.332.07%0.2914.3314.3448855695614.114.0414.4213.92
富春股份30029912.432.05%0.2512.4312.441371451702612.2612.1812.5812.18
赛为智能30004418.481.76%0.3218.4818.491258252317418.2218.1618.7518.02
游族网络00217430.051.73%0.5130.0330.05710022121029.5729.5430.2829.33
任子行30031115.11.68%0.2515.0915.11799522707214.714.8515.3614.52
中弘股份0009791.991.53%0.031.992754679148871.971.9621.95
大晟文化60089211.331.52%0.1711.3111.3347277539211.0511.1611.7611.04
富控互动60063417.851.42%0.2517.8517.8644938794817.417.617.8917.4
电魂网络60325834.041.37%0.4634.0334.0511827402733.4533.5834.4833.4
佳创视讯3002647.561.34%0.17.557.562751120727.417.467.657.41
星辉娱乐3000437.411.23%0.097.417.427384954777.327.327.57.27
游久游戏6006529.591.16%0.119.589.59212308204369.429.489.789.4
掌趣科技3003157.161.13%0.087.167.17851997609537.077.087.257.05
万家文化6005769.140.99%0.099.139.146809862159.039.059.229.01
恺英网络00251734.10.95%0.3234.0834.126294894533.633.7834.2433.37
中文传媒60037322.20.91%0.222.222.22636391404121.972222.2721.82
巨人网络00255842.460.78%0.3342.4542.4616025679242.4942.1342.842.1
金亚科技3000286.920.58%0.046.916.924637732086.866.886.996.84
天沃科技0025648.830.57%0.058.838.847326564708.88.788.938.76
联络互动0022808.520.47%0.048.518.52203336173618.558.488.658.46
凯撒文化0024258.650.46%0.048.648.656012851928.578.618.748.55
凤凰传媒6019289.220.33%0.039.219.237287667159.179.199.319.12
二三四五0021956.50.31%0.026.496.5328694212926.446.486.566.42
神州泰岳3000026.910.29%0.026.96.916912747706.96.896.956.83
汉鼎宇佑30030017.50.29%0.0517.4917.59083159117.5117.4517.6417.33
*ST德力0025716.840.29%0.026.836.843501223976.816.826.96.78
首页上一页12下一页尾页