概念板块 展开↓

网络游戏

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
迅游科技300467467.98%3.445.846434631936243.2842.646.842.42
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
大唐电信60019815.135.66%0.8115.1315.143573875310014.2114.3215.2514.15
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
佳创视讯3002648.392.57%0.218.388.395637347358.38.188.538.21
XR瀚叶股6002266.952.36%0.166.946.95200820141346.86.797.216.79
金亚科技3000287.652.27%0.177.647.655885944637.487.487.657.46
雷柏科技00257722.171.74%0.3822.1722.1826916592421.821.7922.221.72
顺网科技30011319.381.73%0.3319.3719.3895931183911919.0519.4418.83
大晟文化60089211.421.6%0.1811.4111.4272794828211.2511.2411.710.97
游久游戏60065210.211.59%0.1610.210.211790441825810.0610.0510.39.99
中青宝30005216.951.56%0.2616.9416.9541734703716.7116.6917.0516.69
任子行30031115.671.56%0.2415.6615.6754397846815.3815.4315.7115.31
鹏博士60080419.211.53%0.2919.2219.23970371851518.8518.9219.3518.73
三五互联30005111.951.53%0.1811.9411.9542199501811.7111.771211.71
元力股份30017428.671.45%0.4128.6728.68203257828.3528.2628.7228.16
掌趣科技3003157.791.3%0.17.797.8314726243267.77.697.87.66
富控互动60063418.170.94%0.1718.1618.17466388480181818.2417.94
*ST德力0025718.670.93%0.088.658.677726267198.628.598.898.51
天舟文化30014812.310.9%0.1112.312.31898181103312.212.212.3812.16
新国都30013021.220.86%0.1821.2221.2327240573721.0221.0421.3120.81
汉鼎宇佑30030018.710.86%0.1618.7118.7216730311618.5518.5518.7418.43
拓维信息0022619.550.84%0.089.549.554809845709.479.479.579.41
万家文化60057610.820.74%0.0810.8110.821253471353110.710.7410.9310.62
粤 传 媒0021815.670.71%0.045.675.684978128185.655.635.695.62
巨人网络00255842.590.71%0.342.5842.5915279650042.342.2942.742.2
富春股份30029912.910.7%0.0912.9112.9258644755012.8312.8212.9812.77
美盛文化00269919.50.57%0.1119.4919.5585031137519.519.3919.5919.15
电广传媒000917110.55%0.061111.011040041138210.9110.9411.0310.83
中文传媒60037322.720.53%0.1222.7122.72474261075522.5322.622.7822.53
浙数文化60063317.920.5%0.0917.9117.92679391209617.8617.8317.9217.7
华策影视30013311.990.5%0.0611.9811.991450181718611.8911.9311.9911.72
博瑞传播6008806.520.46%0.036.516.529332960786.476.496.556.45
盛天网络30049421.940.46%0.121.9321.9417812389621.6921.8421.9921.69
东方明珠60063721.080.43%0.0921.0721.08687801444520.9520.9921.0920.88
神州泰岳3000027.850.38%0.037.857.867233756647.827.827.887.79
冰川网络30053378.680.36%0.2878.6378.683703289678.3778.478.877.5
三七互娱00255522.440.31%0.0722.4322.44522351172122.3522.3722.822
世纪华通00260232.20.31%0.132.1832.29891318732.332.132.332.11
首页上一页12下一页尾页