概念板块 展开↓

物联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
理工光科30055743.0710.01%3.9243.0706141260640.339.1543.0740.3
长江通信60034531.69.99%2.8731.602299227192329.2528.7331.629.17
大唐电信60019814.889.98%1.3514.8802972224368113.513.5314.8813.5
高鸿股份000851109.29%0.851010.01218116215109.089.1510.079.08
和晶科技300279127.53%0.8411.991272149848311.1711.1612.211.07
广和通30063848.167.09%3.1948.1648.17704313357845.744.9749.4245.05
综艺股份6007707.794.01%0.37.787.79265919205777.427.497.897.41
国脉科技0020938.863.63%0.318.858.8610573194188.548.559.118.51
上海贝岭60017114.593.55%0.514.5714.5877656711432713.9814.0915.313.87
苏州固锝0020798.923.36%0.298.928.93424373376758.468.639.088.42
东方网力30036716.283.1%0.4916.2816.292212633587415.8515.7916.5715.63
易联众30009613.482.98%0.3913.4713.4871203951512.9913.0913.6512.88
佳讯飞鸿3002137.72.39%0.187.697.76121047857.577.527.967.57
梅安森30027513.442.36%0.3113.4313.4449851667213.2213.1313.5513.13
飞马国际00221012.482.3%0.2812.4512.4877190968712.1512.212.911.68
晶方科技60300533.192.09%0.6833.1933.2937283136332.2432.5134.2932.01
劲嘉股份0021919.751.88%0.189.759.765835456389.579.579.759.55
达华智能00251220.361.85%0.3720.3620.3870934141102019.9920.3619.63
东信和平0020179.21.77%0.169.199.23386531219.059.049.39
拓邦股份00213911.71.74%0.211.6911.71869232185011.4511.511.9511.45
双良节能6004814.281.66%0.074.274.284594619644.214.214.334.18
银亿股份0009819.231.65%0.159.229.2343367397599.089.259
高新兴30009812.61.61%0.212.612.611040481318512.512.412.8312.44
宝信软件60084517.31.53%0.2617.2917.330204518316.9717.0417.3816.85
远 望 谷0021618.841.14%0.18.838.847042961998.78.748.898.65
恒宝股份0021048.861.03%0.098.858.874749942178.658.778.978.65
国民技术30007714.70.89%0.1314.714.715276827864914.414.5715.2514.29
哈尔斯0026159.180.88%0.089.179.182401921879.129.19.29.02
数字政通30007517.090.83%0.1417.0817.0937036631316.9916.9517.1616.88
三川智慧3000664.860.83%0.044.854.862892714024.824.824.94.8
富春股份3002999.70.83%0.089.699.74503043789.619.629.859.52
重庆燃气6009178.610.82%0.078.618.62114549918.558.548.728.55
邦讯技术30031212.280.82%0.112.2612.2838119473512.0112.1812.6512
宜通世纪30031012.040.75%0.0912.0412.051288431566511.9511.9512.3511.88
东软集团60071815.190.6%0.0915.1915.2758291149915.0115.115.3515.01
聚龙股份30020217.690.51%0.0917.6817.6935061608917.5517.618.0217
航天电器00202520.120.5%0.120.1220.1321938442420.1620.0220.4419.95
汉威科技30000714.340.49%0.0714.3214.3420684296814.114.2714.4614.1
万讯自控30011210.450.48%0.0510.4510.4611583121710.6810.410.6810.4
云赛智联6006026.540.46%0.036.546.552515916426.56.516.586.46
首页上一页123下一页尾页