概念板块 展开↓

物联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
佳讯飞鸿3002138.087.16%0.548.078.0810653084517.547.548.287.49
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
键桥通讯00231614.045.41%0.7214.0414.0550998702913.3113.3214.0813.31
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
厦门信达00070113.552.65%0.3513.5413.551847082502213.1913.213.8713.14
浙大网新60079712.561.54%0.1912.5512.561555791943612.4812.3712.712.3
综艺股份6007707.111.14%0.087.117.1210837876087.027.037.136.95
四川九洲00080191.12%0.199.011761941581598.99.128.83
思创医惠30007811.781.03%0.1211.7811.794652035460711.411.6612.2411.22
安控科技3003704.250.95%0.044.244.253827516194.224.214.264.19
聚光科技30020326.730.91%0.2426.7226.7318257486426.5826.4926.7526.47
拓邦股份00213910.270.88%0.0910.2710.281388981404510.2210.1810.329.98
大冷股份0005307.090.71%0.057.087.094269830297.047.047.167.04
积成电子00233911.50.7%0.0811.511.5165486746211.3811.4211.5511.22
长江通信60034520.080.65%0.1320.0820.0922026438819.8619.9520.1919.68
超图软件30003615.440.65%0.115.4415.4543364671215.415.3415.6315.34
力源信息30018413.330.6%0.0813.3313.3462005824913.313.2513.4513.16
上海贝岭60017112.130.58%0.0712.1312.141099091320912.0312.0612.1411.89
先锋电子00276723.650.55%0.1323.6423.6511636277423.3423.5224.223.34
长电科技60058414.970.54%0.0814.9714.98784701173414.8914.8915.0514.82
四创电子60099059.170.42%0.2559.0659.19285544358.858.9259.3157.81
易华录30021222.450.4%0.0922.4522.4641331924522.3822.3622.5822.14
荣之联00264217.870.39%0.0717.8717.88776681385817.7117.818.1617.52
旋极信息30032415.20.33%0.0515.215.2122209337315.1815.1515.2915.1
汇中股份30037123.140.3%0.0723.1223.146804157423.0923.0723.4222.98
金亚科技3000286.940.29%0.026.936.944053328146.966.927.016.9
思源电气00202816.030.25%0.0415.9816.0314381230515.9215.9916.1915.85
航天科技00090129.340.17%0.0529.3429.35690142013429.2229.2929.5328.82
博通股份60045536.980.14%0.0536.9336.94106639636.9336.9337.4136.93
聚龙股份30020217.020.12%0.0217.0117.0226742454016.991717.0616.85
远 望 谷00216110.730.09%0.0110.7310.746487346974210.6610.7211.0410.48
大唐电信60019813.40%013.3813.391081221444313.3313.413.5813.15
移为通信30059000%00000030.4500
世纪鼎利30005000%00000010.0500
国民技术30007712.330%012.3312.3460897754712.4912.3312.5512.29
华东科技0007272.750%02.742.7520872957262.752.752.762.73
重庆燃气6009179.110%09.119.12100299109.19.119.139.05
华胜天成6004108.260%0000008.2600
武汉凡谷0021947.670%07.677.681920314787.697.677.747.64
同方股份60010013.870%00000013.8700
首页上一页123下一页尾页