概念板块 展开↓

物联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
移为通信30059026.483.04%0.7826.4826.4732902863226.1725.726.6925.66
必创科技30066737.552.96%1.0837.5837.569196339036.4936.4737.6736.01
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
润欣科技30049313.482.67%0.3513.4813.4723139307913.1313.1313.6512.9
超讯通信60332247.12.48%1.1447.1247.112663594346.3345.9647.546.21
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
威星智能00284928.22.21%0.6128.2428.25469153027.627.5928.4727.52
广和通30063841.182.18%0.8841.1841.1315465639740.840.342.3640.62
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
晶方科技60300529.821.67%0.4929.8629.82396631165429.229.3330.128.53
森霸股份30070140.51.61%0.6440.540.48324981302139.3239.8641.1438.54
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
苏州固锝0020798.351.46%0.128.358.34213602173568.228.238.47.88
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
梅安森30027513.881.24%0.1713.8813.8731144429613.8213.7113.9813.53
理工光科30055737.111.14%0.4237.2237.123096114136.6936.6937.3936.27
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
航天电器00202521.860.92%0.221.8721.86744201602021.6821.6622.0320.92
高新兴30009812.450.89%0.1112.4512.44941841152412.312.3412.5911.72
汇中股份30037118.60.81%0.1518.618.59482388618.5418.4518.6618.15
东信和平0020178.690.7%0.068.78.691661314378.668.638.768.54
云赛智联6006027.170.7%0.057.187.173103022137.127.127.227.04
三川智慧3000664.590.66%0.034.594.582319110574.544.564.614.52
路畅科技00281332.110.6%0.1932.1232.1115654494331.6731.9232.231.12
键桥通讯00231610.50.57%0.0610.5210.518125186810.3110.4410.5510.1
新北洋00237612.710.55%0.0712.7112.777237970912.6212.6412.8212.18
厦门信达0007019.890.51%0.059.899.883496834219.849.849.959.67
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
楚天高速6000355.120.39%0.025.125.112656413565.15.15.155.05
欧普照明60351544.10.39%0.1744.144.0610196448144.6843.9344.6843
东方电子0006824.660.22%0.014.664.652308610664.634.654.674.57
华虹计通30033010.210.2%0.0210.2210.2989599810.1110.1910.279.91
首页上一页12下一页尾页