概念板块 展开↓

物联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
森霸股份30070130.4710%2.7730.4701394230.4727.730.4730.47
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
长江通信60034523.65.55%1.2423.5523.58812161886822.3622.3623.8322.28
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
路畅科技00281345.874.75%2.0845.8645.87994794551844.0543.7947.9843.51
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
梅安森30027516.632.21%0.3616.6216.63881761469416.3616.2716.8816.3
三川智慧3000665.682.16%0.125.675.6814998084615.555.565.755.5
理工光科30055748.391.98%0.9448.3848.398929427746.8547.4548.5946.61
奥维通信00223111.891.89%0.2211.8811.8938139451611.6511.6711.9511.62
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
北斗星通00215128.211.8%0.528.228.21844212372327.8727.7128.3727.7
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
达华智能00251218.881.61%0.318.8818.891838163431218.6618.5818.9318.56
威星智能00284937.581.51%0.5637.5837.5913295500536.9537.0238.0536.95
高鸿股份00085111.761.47%0.1711.7511.761341041569411.6211.5911.8411.5
光一科技30035610.161.2%0.1210.1510.169027789491010.0410.259.79
金卡智能30034931.461.16%0.3631.4631.4719596609131.1831.131.5530.45
飞马国际00221011.481.15%0.1311.4611.4875577860311.3811.3511.511.18
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
键桥通讯00231613.470.75%0.113.4613.4724109323013.3713.3713.5313.2
东方网力30036718.220.5%0.0918.2218.2374668135691818.1318.3517.9
英唐智控3001318.240.49%0.048.228.244140034038.228.28.288.15
航天科技00090128.80.35%0.128.7928.8497961424128.528.72928.2
启明信息00223211.830.34%0.0411.8311.8432975391411.7911.791211.7
拓邦股份00213912.040.33%0.0412.0412.051039391252311.931212.2511.84
佳讯飞鸿3002139.550.32%0.039.559.567827473789.459.529.599.24
首页上一页123下一页尾页