概念板块 展开↓

物联网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
必创科技30066767.3410%6.1267.3467.341150457505459.161.2267.3458.38
美格智能00288133.86.62%2.133.833.8488811585831.4231.733.8630.3
国脉科技0020939.775.62%0.529.779.77288201278769.359.25109.22
大富科技30013414.665.54%0.7714.6514.652712863904713.6513.8914.8613.51
武汉凡谷0021949.163.97%0.359.169.16195796176678.748.819.218.58
超讯通信60332239.723.9%1.4939.7539.7113008511037.738.2339.9937.5
宜通世纪3003109.783.49%0.339.769.76195063188789.569.459.889.48
金卡智能30034943.483.33%1.443.4543.45310961331142.342.0843.4842
长电科技60058423.062.72%0.6123.0623.0470969816192722.6522.4523.6422.02
奇信股份00278120.22.33%0.4620.2120.215661113119.7419.7420.419.74
盈趣科技00292568.282.29%1.5368.2968.29422052871267.1966.7569.5466
广和通30063838.982.26%0.8639.0239.0222475874838.538.1239.8938.2
先锋电子00276717.861.94%0.3417.8617.868428148817.1517.5217.9217.15
佳讯飞鸿3002138.221.86%0.158.218.219201975118.28.078.357.96
东信和平0020177.881.68%0.137.917.914588736367.747.758.127.7
同方股份60010010.961.29%0.1410.9710.966113326696310.8910.8211.1610.71
东方电子0006824.271.18%0.05003485814914.234.224.344.2
威星智能00284926.21.16%0.300744119502625.926.5625.68
森霸传感30070141.151.13%0.4641.1641.16355441464140.8840.694239.8
新天科技30025910.080.8%0.0810.0810.086506865199.941010.179.94
日海通讯002313270.75%0.20029948811827.126.827.6626.43
积成电子0023398.330.73%0.06004859639968.068.278.428.06
万讯自控3001129.510.63%0.06001642415619.459.459.629.35
梅安森30027512.450.57%0.0712.4512.4520863258812.4512.3812.612.09
银亿股份0009819.260.54%0.059.269.264914745549.179.219.379.17
世纪鼎利3000507.520.27%0.02005518741517.587.57.637.38
国民技术30007711.480.26%0.0311.4811.48162941818851811.6911.4512.3110.82
华工科技00098815.980.25%0.0415.9815.981983613172616.0515.9416.3515.57
楚天高速6000354.030.25%0.014.044.032554010334.024.024.084
和晶科技30027910.920.18%0.020027220300810.910.911.310.85
中兴通讯00006331.310%00000031.3100
实达集团6007349.40%0000009.400
和而泰0024029.490%09.59.5118809113459.489.499.689.35
远 望 谷0021616.750%0000006.7500
邦讯技术3003128.160%0000008.1600
高鸿股份0008518.88-0.22%-0.028.888.88210177187788.98.99.148.56
三川智慧3000664.04-0.25%-0.014.034.033268013214.094.054.094.01
劲嘉股份0021917.99-0.37%-0.03004962439628.028.028.077.89
汇中股份30037118.64-0.48%-0.0918.6318.63444983018.8318.7319.218.11
达华智能00251211.02-0.54%-0.0611.0111.011019981101010.9811.0811.0810.6
首页上一页123下一页尾页