概念板块 展开↓

外汇局持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金地集团60038312.083.96%0.4612.0612.082156452582711.5411.6212.1811.54
光明乳业60059715.763.14%0.4815.7415.75877791360615.1115.2815.7715.08
万华化学60030940.242.97%1.1640.2440.252412799668238.9439.0840.7838.88
中国建筑6016689.561.49%0.149.559.56992667943749.399.429.69.38
浦发银行60000013.011.25%0.1612.9913.013665154740612.8112.8513.0712.75
华夏银行6000159.20.88%0.089.199.2260643239469.129.129.259.11
东方明珠60063718.120.83%0.1518.1218.1318982342817.9917.9718.1617.92
兴业银行60116617.670.63%0.1117.6617.6766355211692917.4917.5617.7317.46
天津港60071710.770.47%0.0510.7610.7724121259510.710.7210.8110.69
中国银行6019883.950.25%0.013.953.96862539339663.943.943.963.92
交通银行6013286.220.16%0.016.226.23566932351466.26.216.236.17
同方股份60010011.30.09%0.0111.2911.383822946711.211.2911.3611.18
江西铜业60036216.340%016.3416.3553979882816.3716.3416.4616.26
农业银行6012883.670%03.673.681486969544943.673.673.693.64
广汇能源6002564.130%04.134.146335426204.124.134.164.11
上海石化6006886.510%06.56.517066145716.56.516.516.44
工商银行6013986.1-0.16%-0.016.096.11421180864966.086.116.136.04
中国联通6000508.05-0.74%-0.068.058.0619848951596968.078.118.137.96
首页上一页1下一页尾页