概念板块 展开↓

网红经济

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
XR瀚叶股6002266.952.36%0.166.946.95200820141346.86.797.216.79
顺网科技30011319.381.73%0.3319.3719.3895931183911919.0519.4418.83
广博股份00210311.971.7%0.211.9611.9723996284811.7611.771211.76
游久游戏60065210.211.59%0.1610.210.211790441825810.0610.0510.39.99
昆仑万维30041826.951.13%0.326.9426.952073095534126.4826.6527.0326.21
*ST德力0025718.670.93%0.088.658.677726267198.628.598.898.51
汉鼎宇佑30030018.710.86%0.1618.7118.7216730311618.5518.5518.7418.43
华联股份0008823.70.82%0.033.693.715660857623.673.673.73.65
奥飞娱乐00229215.010.74%0.1115.0115.03692721033714.914.915.0914.8
朗姿股份00261213.930.72%0.113.9213.9319435270013.8113.831413.78
华斯股份00249413.090.69%0.0913.0913.1786801026012.991313.1512.89
星期六00229110.220.69%0.0710.2110.2246134468810.1310.1510.2310.09
二六三0024678.180.62%0.058.178.187070357848.128.138.238.08
柏堡龙00277625.950.5%0.1325.9525.961376535852625.8226.2225.8
华策影视30013311.990.5%0.0611.9811.991450181718611.8911.9311.9911.72
浙数文化60063317.920.5%0.0917.9117.92679391209617.8617.8317.9217.7
宋城演艺30014418.990.26%0.0518.9818.9948846926318.9918.9419.0318.9
光线传媒30025110.340.19%0.0210.3410.351593581647010.310.3210.5110.22
恺英网络00251737.340.11%0.0437.3337.34456361693637.2137.337.4836.7
乐视网30010400%00000015.3300
宣亚国际30061200%00000066.3300
快乐购30041300%00000020.2500
国旅联合60035870%000000700
南极电商00212715.430%015.4315.441128691738815.515.4315.9515.05
暴风集团30043100%00000020.200
中南文化00244514.77-0.2%-0.0314.7414.7748670711414.714.814.7714.45
视觉中国00068118.22-0.33%-0.0618.2118.2240218731218.3218.2818.4718.01
盛讯达30051866.18-0.48%-0.3266.1866.1911892783266.2466.566.6765.3
巴士在线00218823.7-0.5%-0.1223.723.727297172923.8223.8223.8223.65
华东医药00096346.3-0.96%-0.4546.2946.3394861828246.7146.7546.9246.08
星网锐捷00239619.54-1.36%-0.2719.5319.54723061409419.7719.8119.7719.25
*ST智慧6015195.43-1.81%-0.15.435.4412776469215.535.535.555.33
首页上一页1下一页尾页