概念板块 展开↓

太阳能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
中来股份30039335.72.38%0.8335.735.6517172610935.434.8735.9734.92
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
广东榕泰6005895.471.3%0.075.475.469382151975.435.45.715.4
精功科技0020066.51.09%0.076.516.55316034856.46.436.886.32
东材科技6012085.570.72%0.045.575.554442924555.495.535.595.38
猛狮科技00268413.780.36%0.0513.7813.7558970800013.4213.7313.8513.25
拓日新能0022184.020.25%0.014.034.0220607282923.944.014.083.94
博威合金60113710.560.19%0.0210.5810.5722409237310.5410.5410.710.46
首航节能0026656.670.15%0.016.676.66175892116596.666.666.676.57
易世达30012526.950.11%0.0326.9626.956330170226.8126.9227.226.55
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
*ST海润6004010.870%0000000.8700
上海电力6000218.120%08.138.123633429228.18.128.147.93
嘉化能源6002738.140%0000008.1400
中航三鑫0021637.640%0000007.6400
宏润建设0020624.360%04.364.354174118464.364.364.514.35
嘉泽新能6016197.90%0000007.900
易成新能3000805.830%0000005.8300
珈伟股份30031711.90%00000011.900
中利集团00230914.30%00000014.300
东山精密00238425.990%00000025.9900
兆新股份0022564.590%0000004.5900
中环股份00212911.370%00000011.3700
易事特3003767.08-0.28%-0.027.097.08158368113487.117.17.297.07
恒星科技0021323.35-0.3%-0.013.353.345607018973.363.363.423.33
通威股份60043811.69-0.34%-0.0411.7311.73928944587711.811.7311.9211.52
航发动力60089328.56-0.52%-0.1528.5528.542303076646828.428.7129.3328.4
杭锅股份0025348.85-0.56%-0.058.858.843229928848.948.99.058.8
江河集团6018868.5-0.58%-0.058.538.513140026688.598.558.618.41
隆基股份60101234.04-0.67%-0.2334.0734.031567295329534.0334.2734.7933.58
东旭蓝天00004011.46-0.78%-0.0911.4611.4523026265211.5711.5511.6611.37
向日葵3001113.05-0.97%-0.033.053.035194615763.073.083.073.01
保变电气6005505.96-1%-0.065.965.959516956936.016.026.15.87
振江股份60350731.02-1.05%-0.3330.9830.9614980469631.6531.3531.9830.65
华东数控00224810.18-1.17%-0.1210.1810.1726742274510.3210.310.3910.15
晶盛机电30031623.51-1.26%-0.323.5323.512093444996423.8823.8124.4423.28
航天机电6001516.06-1.3%-0.086.066.058491452376.146.146.266.05
嘉欣丝绸0024046.51-1.36%-0.096.516.5133368756.546.66.616.51
首页上一页123下一页尾页