概念板块 展开↓

太阳能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
大港股份00207712.235.61%0.6512.2212.231425961713911.5611.5812.2811.56
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
恒星科技0021325.82.65%0.155.795.813780078405.65.655.865.55
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
科隆股份30040522.192.26%0.4922.1822.1915600342921.7121.722.3521.37
东山精密00238426.51.92%0.526.526.53605151616226.032627.0126
南大光电30034629.191.88%0.5429.1929.22982986672928.6529.528.62
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
华帝股份00203525.461.84%0.4625.4525.465085712941252525.8524.83
四方股份6011269.171.55%0.149.169.1766253605499.039.318.94
横店东磁00205611.261.53%0.1711.2611.277921989032711.2111.0911.6711.17
茂硕电源00266010.671.52%0.1610.6610.6743374459110.4210.5110.7310.41
亚玛顿002623271.5%0.426.9927446091207926.4826.627.4326.26
珈伟股份30031720.21.46%0.2920.220.211726083476819.7619.9120.5519.64
佛塑科技0009738.311.34%0.118.38.31309776256098.138.28.378.1
正泰电器60187722.41.08%0.2422.4222.43950682110322.2522.1622.6521.6
禾望电气60306323.091.05%0.2423.0923.1446741021122.7622.8523.2322.46
隆基股份60101227.230.89%0.2427.2327.241780534855026.9226.9927.9826.92
通威股份6004389.240.87%0.089.239.24368080343989.259.169.559.19
晶盛机电30031615.350.85%0.1315.3515.361011451546115.1915.2215.4615.09
京山轻机00082113.640.74%0.113.6413.6559914812213.5513.5413.6513.42
东方日升30011813.790.66%0.0913.7813.7953685736113.6813.713.8413.57
金刚玻璃30009315.590.58%0.0915.5815.5923093358115.5115.515.6415.35
江河集团60188610.970.55%0.0610.9710.9859764649410.9210.9110.9810.82
天龙光电3000299.20.44%0.049.29.231719515819.179.169.279.1
嘉欣丝绸0024047.810.39%0.037.817.822336518237.787.787.857.76
中航三鑫0021637.990.38%0.037.9984512835967.967.968.047.9
上海电力60002111.470.35%0.0411.4711.481878642166111.6911.4311.711.41
嘉化能源6002738.860.34%0.038.848.855599649498.888.838.888.81
拓邦股份00213912.040.33%0.0412.0412.051039391252311.931212.2511.84
申华控股6006533.380.3%0.013.373.387908526733.363.373.43.35
金晶科技6005865.140.19%0.015.135.1410014751165.115.135.165.03
露笑科技00261715.370.13%0.0215.3715.38956211476815.3115.3515.5415.26
哈高科6000958.290.12%0.018.288.294210934928.228.288.358.21
首航节能0026658.090.12%0.018.088.097911263658.078.088.118
天通股份60033010.750.09%0.0110.7710.785937146380310.4910.7411.0610.4
利达光电00218900%00000018.0800
旷达科技00251600%0000005.5700
博威合金60113712.20%012.212.2121519262112.2712.212.2712.07
首页上一页123下一页尾页