概念板块 展开↓

太阳能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
金辰股份60339644.513.97%1.744.5344.51265071167942.8142.8145.0742.5
天龙光电3000297.53.16%0.237.517.51713412557.37.277.527.11
中来股份30039338.082.89%1.0738.0938.078675327537.0537.0138.237
雅百特0023236.392.73%0.176.46.399899062396.286.226.56.15
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
方大集团0000556.242.13%0.136.256.246343839676.16.116.366.1
瑞和股份0026209.972.05%0.29.979.969669095689.789.7710.069.77
旷达科技0025165.651.8%0.15.655.6413038872965.575.555.685.5
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
扬杰科技30037325.081.54%0.3825.0925.081032662528024.724.725.523.22
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
东方日升30011811.861.11%0.1311.8611.8531633371811.7411.7311.8811.64
振江股份60350742.931.06%0.4542.9442.93479552038542.6142.4843.3541.58
海陆重工0022556.60.92%0.066.616.61806211856.536.546.676.48
清源股份60362813.290.91%0.1213.2913.2820209266413.213.1713.3612.94
特锐德30000113.320.91%0.1213.3213.3136021476613.2413.213.3913.01
乐山电力6006446.830.89%0.066.846.831886212736.776.776.856.65
珈伟股份30031714.210.85%0.1214.2114.253623751514.114.0914.2813.7
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
通润装备0021508.520.71%0.068.528.511435212078.518.468.528.32
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
中利集团00230914.30.63%0.0914.3114.325503362014.1714.2114.3814.04
易事特3003767.030.57%0.047.037.021625171122176.997.126.73
日出东方6033665.910.51%0.035.925.913464620395.875.885.955.81
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
杭锅股份00253410.440.48%0.0510.4410.4326187271810.410.3910.4910.29
嘉欣丝绸0024046.610.46%0.036.626.611863012276.576.586.646.54
奥克股份3000826.760.45%0.036.766.752469416546.756.736.786.61
亿晶光电6005374.720.43%0.024.724.715176124324.714.74.744.65
科士达00251816.630.42%0.0716.6516.6325218414216.6216.5616.6616.15
东山精密00238426.30.31%0.0826.3126.3812062135226.2226.222725.75
科林环保00249919.850.25%0.0519.8919.855301104820.3519.820.3519.38
拓日新能0022185.050.2%0.015.055.04253395125115.055.045.054.81
首页上一页123下一页尾页