概念板块 展开↓

太阳能

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
珈伟股份30031718.499.99%1.6818.490301515542021716.8118.4916.88
晶盛机电30031619.849.98%1.819.8403739977091918.1418.0419.8417.98
林洋能源60122211.039.97%111.0305416705733310.1610.0311.0310.09
京运通6019086.357.99%0.476.356.36460967282945.895.886.455.68
通威股份60043813.977.21%0.9413.9713.986311198588213.113.0314.212.8
扬杰科技30037327.626.93%1.7927.6127.621042342782125.9125.8327.7425.59
北方华创00237142.656.63%2.6542.6142.652356299703339.314042.8339.31
太阳能0005917.16.61%0.447.097.1503722344186.556.667.136.45
隆基股份60101241.016.44%2.4841.0641.0740057615856238.5538.5341.2838.13
正泰电器60187728.425.89%1.5828.4328.441454674016526.5426.8428.4526.51
中天科技60052215.535.79%0.8515.5315.54164412724516414.5514.6815.5513.92
金辰股份60339653.295.5%2.7853.2853.29355951835550.6250.5153.3948.53
旗滨集团6016365.185.5%0.275.175.18635155319314.894.915.224.78
南洋科技00238924.545.14%1.224.5424.551117522698223.323.3424.8822.95
东山精密00238433.094.75%1.533.0833.0964061204163131.5933.230.2
恒星科技0021325.644.06%0.225.645.6514521379145.355.425.735.18
南 玻A0000128.883.74%0.328.878.88486343419468.478.568.988.31
阳光电源30027420.393.45%0.6820.3920.43659187160719.619.7120.4318.59
拓日新能0022184.813.44%0.164.84.8114199465864.584.654.824.42
杭锅股份00253412.563.29%0.412.5612.572030632472112.0212.1612.6711.61
露笑科技00261717.263.17%0.5317.2617.27678301149216.716.7317.4616.52
格林美0023407.263.13%0.227.257.26878852625137.047.047.266.82
中来股份30039343.882.91%1.2443.7743.8821728908042.0242.6443.8840.13
奥克股份3000826.822.71%0.186.826.833414522846.696.646.826.56
水晶光电00227328.342.38%0.6628.3328.341770624872427.1227.6828.5126.61
瑞和股份00262010.822.27%0.2410.8110.8223844254710.5810.5810.8310.4
*ST东数0022486.112%0.126.16.117310943455.945.996.155.7
福斯特60380637.792%0.7437.7537.7616528608637.3537.0538.3335.78
天通股份60033010.811.89%0.210.8110.843200243447710.710.611110.4
亿晶光电6005374.91.87%0.094.884.8910709251124.754.814.914.63
康跃科技30039114.751.72%0.2514.7514.776981101614.514.514.814.11
东方日升30011813.321.68%0.2213.3113.3248063625713.0713.113.3512.71
向日葵3001113.781.61%0.063.773.784860718013.723.723.83.62
雅百特0023239.051.57%0.149.059.06142289124398.758.919.098.27
佛塑科技0009736.731.51%0.16.736.7411297975756.636.636.786.59
新南洋60066120.321.5%0.320.320.3212341249720.0320.0220.4919.98
科林环保00249921.221.48%0.3121.1821.2218498388620.820.9121.520.43
三花智控00205017.221.47%0.2517.2217.231664212847716.7116.9717.3216.71
东方钽业0009628.341.46%0.128.348.353059025008.188.228.388.01
中利集团00230914.181.43%0.214.1714.1828432397913.9113.9814.213.85
首页上一页123下一页尾页