天津自贸区

0.47%
上涨家数:14下涨家数:5
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中新药业60032919.312.93%0.5519.3419.3134837663918.7918.7619.3718.76
津膜科技3003349.291.75%0.169.299.2875897029.199.139.359.03
津滨发展0008972.451.24%0.032.452.44179574392.432.422.462.42
滨海能源0006959.421.18%0.119.439.4211411089.269.319.579.26
创业环保60087410.621.14%0.1210.6310.6224771262810.610.510.6510.55
银龙股份6039697.181.13%0.087.197.1889286387.057.17.236.97
中海油服60180810.481.06%0.1110.4810.47830486910.3810.3710.5210.37
海泰发展6000825.061%0.055.065.0554032724.975.015.084.97
天保基建0009654.920.82%0.044.924.91114195604.884.884.934.87
凯发电气3004078.060.75%0.068.068.0346413728.0388.097.84
海油工程6005835.60.72%0.045.615.62279412785.545.565.645.54
泰达股份0006523.530.57%0.023.533.52197576943.463.513.543.45
博迈科60372716.230.5%0.0816.2516.23286946416.116.1516.3315.96
津劝业6008215.850.34%0.025.895.8561243645.825.836.125.79
海航科技6007516.490%0000006.4900
天津松江6002253.150%03.163.1592752923.143.153.173.08
天津港6007178.630%08.648.6375676528.638.638.678.57
天津磁卡6008005.470%0000005.4700
中体产业60015811.640%00000011.6400
天房发展6003225.37-0.37%-0.025.385.3756783035.45.395.45.31
鹏翎股份3003757.13-0.56%-0.047.157.1337752697.167.177.177.06
XD中储股6007878.9-0.78%-0.078.98.875678750298.948.979.018.81
赛象科技0023373.53-0.84%-0.033.533.52194816803.593.563.593.41
中远海控6019195.54-1.25%-0.075.555.546196434285.565.615.585.49
首页上一页1下一页尾页