概念板块 展开↓

天津自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
海泰发展6000825.180.39%0.025.195.184353222995.25.165.45.16
银龙股份60396912.970.31%0.0412.9812.9761690795012.8612.9313.112.63
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
中体产业60015811.640%00000011.6400
天海投资6007516.490%0000006.4900
中储股份6007879.56-0.52%-0.059.589.528388279879.539.619.629.39
天房发展6003225.81-1.19%-0.075.815.794904728285.885.885.95.62
*ST松江6002254.27-1.61%-0.074.284.273034613164.324.344.394.27
滨海能源0006958.91-1.87%-0.178.928.9183627589.089.089.28.9
天津港6007179.14-2.04%-0.199.159.145246748339.369.339.369.13
海油工程6005836.19-2.06%-0.136.196.1815245194966.296.326.316.17
赛象科技0023374.68-2.09%-0.14.684.67197849314.764.784.784.67
津膜科技30033410.8-2.09%-0.2310.810.7948837532511.0411.0311.1510.72
中新药业60032914.52-2.29%-0.3414.5414.524292355714.7514.8614.9314.38
凯发电气30040710.55-2.31%-0.2510.5510.5421973234710.9410.810.9410.53
津滨发展0008972.93-2.33%-0.072.942.936554719393332.93
鹏翎股份30037514.81-2.63%-0.414.8214.8115444230615.115.2115.2314.66
天津磁卡6008005.24-2.96%-0.165.255.245834330865.355.45.445.17
津劝业6008216.04-3.05%-0.196.046.032145113046.226.236.225.97
泰达股份0006524.09-3.31%-0.144.14.098205234144.234.234.234.09
中海油服60180811.36-3.32%-0.3911.3711.361316531515011.7111.7511.7511.25
天保基建0009655.23-3.33%-0.185.245.235509529235.425.415.425.23
博迈科60372718.15-3.76%-0.7118.1618.1515914292618.8618.8618.8818.1
首页上一页1下一页尾页