概念板块 展开↓

天津自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天海投资6007517.814.13%0.317.87.81386463298777.47.57.997.22
中储股份60078710.870.93%0.110.8610.882311962427010.6510.7710.9510.24
创业环保60087413.680.66%0.0913.6813.71872092509913.2913.5913.712.95
海油工程6005836.070.5%0.036.066.0716516398806.036.046.085.89
泰达股份0006524.820.42%0.024.824.836940733364.814.84.864.75
中新药业60032916.070.19%0.0316.0616.0821547345116.0516.0416.1515.9
赛象科技0023375.480.18%0.015.475.48181109775.475.475.515.32
津劝业6008217.120.14%0.017.17.112426117137.167.117.166.85
天房发展6003226.890%06.896.98720959306.96.896.926.64
滨海能源00069500%00000011.7300
鹏翎股份30037500%00000017.3500
广宇发展00053714.99-0.07%-0.0114.9814.991292481908615.491515.4914.42
凯发电气30040712.96-0.15%-0.0212.9512.9629610370712.9312.9813.1412.01
中远海控6019196.09-0.65%-0.046.16.11227074137476.126.136.145.97
天保基建0009655.78-0.69%-0.045.785.797561143215.825.825.825.64
天津港60071710.72-0.74%-0.0810.7210.7378547836010.8310.810.8310.54
津膜科技30033415.92-1%-0.1615.9215.935770991061616.0816.1615.47
海泰发展6000825.38-1.1%-0.065.375.383462918535.475.445.475.26
中体产业60015811.26-1.14%-0.1311.2311.241182631311911.2411.3911.3310.83
津滨发展0008973.71-1.33%-0.053.713.729385434563.753.763.753.65
银龙股份60396913.47-1.61%-0.2213.4713.4847400629513.4913.6913.5813.01
*ST松江6002255-1.77%-0.0955.015422426985.035.095.094.9
中海油服60180811.12-2.28%-0.2611.1111.1289685988011.2911.3811.310.81
天津磁卡6008006.36-2.6%-0.176.356.369143656646.426.536.526.03
博迈科60372725.1-9.94%-2.7725.0925.11647281640027.3827.8727.3825.08
首页上一页1下一页尾页