概念板块 展开↓

天津自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鹏翎股份30037516.584.02%0.6416.5916.58678481103515.9815.9416.8715.7
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
凯发电气30040712.511.87%0.2312.5212.51854991045012.212.2812.8711.72
中远海控6019196.710.45%0.036.716.7352302234946.656.686.786.58
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
赛象科技0023375.310.19%0.015.325.31168398885.315.35.335.23
中储股份60078711.910.17%0.0211.9211.914725725651311.7811.8912.1911.69
中新药业60032914.910.07%0.0114.9114.919678293314.9114.91514.82
津膜科技30033400%00000013.9400
天海投资60075100%0000006.4900
博迈科60372725.49-0.23%-0.0625.4925.48421831072925.2225.5525.8625.01
天津磁卡6008006.26-0.32%-0.026.276.264116325706.36.286.396.15
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
津劝业6008216.57-0.61%-0.046.576.5693396126.646.616.656.51
广宇发展00053713.82-0.65%-0.0913.8313.822529433528914.0113.9114.4413.6
*ST松江6002255-0.79%-0.0454.99129736475.025.045.024.96
创业环保60087413.74-1.01%-0.1413.7513.742086992816613.8613.8813.8613.2
天房发展6003226.62-1.05%-0.076.626.615322135206.666.696.756.56
中体产业60015810.61-1.49%-0.1610.6310.6279979846910.7410.7710.7410.42
天保基建0009655.98-2.13%-0.135.995.9810604563716.16.116.15.94
津滨发展0008973.68-2.9%-0.113.693.6814234452583.743.793.773.66
海泰发展6000825.73-3.37%-0.25.735.724125623645.915.935.915.66
滨海能源0006959.62-3.9%-0.399.639.622351922539.8310.019.929.3
海油工程6005836.59-4.22%-0.296.66.59436680288466.726.886.816.47
首页上一页1下一页尾页