概念板块 展开↓

天津自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
*ST松江6002255.714.96%0.275.710209921119575.425.445.715.42
广宇发展0005377.662.54%0.197.657.666160546967.477.477.727.42
中体产业60015814.11.29%0.1814.114.111105251553713.9513.9214.2813.82
天保基建0009657.541.21%0.097.537.54172353129507.467.457.627.4
银龙股份60396916.760.48%0.0816.7416.771066311789016.616.6816.9916.43
中海油服60180811.090.45%0.0511.0911.184743940510.9811.0411.1710.97
赛象科技0023375.580.36%0.025.575.582032311355.565.565.625.56
津膜科技30033419.450.26%0.0519.4219.451514182938319.3819.419.818.9
泰达股份0006524.890.2%0.014.894.910914453494.864.884.944.85
海油工程6005836.190.16%0.016.196.213068480926.196.186.226.16
天津港60071712.20.08%0.0112.1912.21463051786812.1512.1912.2712.08
天津磁卡6008007.410%07.417.425924143887.417.417.57.35
中远海控6019195.350%0000005.3500
津劝业6008219.350%09.359.366347358929.369.359.479.1
博迈科60372727.27-0.15%-0.0427.2827.2911295309327.2927.3127.5927.22
天房发展6003225.11-0.2%-0.015.115.1212086161855.15.125.165.08
滨海能源00069511.07-0.45%-0.0511.0711.1810789911.1511.1211.1911.04
天海投资6007516.02-0.99%-0.066.026.0311090567106.056.086.156
海泰发展6000825.97-1.16%-0.075.975.983751822526.016.046.065.95
中新药业60032917.19-1.55%-0.2717.1917.214529250217.4617.4617.4717.13
津滨发展0008974.18-1.65%-0.074.184.1913293856084.234.254.264.17
凯发电气30040715.68-2.06%-0.3315.6715.6861379984615.816.0116.315.66
中储股份6007878.74-3%-0.278.748.75488691432698.919.019.038.71
鹏翎股份30037517.31-4.84%-0.8817.3117.3524086422618.118.1918.1917.23
首页上一页1下一页尾页