概念板块 展开↓

天津自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天房发展6003226.154.77%0.286.146.15283400173865.95.876.255.89
广宇发展00053711.332.07%0.2311.3211.333501553931111.1111.111.4710.98
天津磁卡6008008.320.36%0.038.328.336901857448.238.298.438.2
中体产业60015814.470.21%0.0314.4714.481087121570814.4514.4414.5814.32
*ST松江6002255.720.18%0.015.715.734145623655.715.715.755.64
赛象科技0023376.140.16%0.016.146.152746516826.16.136.166.09
滨海能源00069511.760.09%0.0111.7611.7812583148211.7811.7511.9211.68
天津港60071711.830%011.8411.8583688985611.811.8311.8611.72
津劝业6008218.85-0.11%-0.018.858.861870816598.858.868.958.8
天海投资6007516.07-0.65%-0.046.076.085086030956.16.116.126.06
津滨发展0008974.37-0.68%-0.034.374.3811484650394.384.44.434.36
银龙股份60396917.55-0.68%-0.1217.5417.5543664769117.6117.6717.7717.51
中远海控6019197.24-0.82%-0.067.237.24323343232777.237.37.297.12
中储股份6007879.3-0.85%-0.089.299.38208376519.349.389.429.25
鹏翎股份30037518.98-0.89%-0.1718.9518.989383177819.0519.1519.218.85
中海油服60180811.29-1.05%-0.1211.2911.365660740411.3411.4111.3511.2
海油工程6005836.25-1.11%-0.076.256.2613386783616.326.326.336.2
博迈科60372729.41-1.18%-0.3529.3829.3919809579629.6529.7629.7828.97
海泰发展6000826.18-1.59%-0.16.196.25005331046.286.286.296.15
中新药业60032916.95-1.8%-0.3116.9316.9551847881217.2917.2617.316.87
天保基建0009657.3-1.88%-0.147.37.3111445784267.437.447.467.3
凯发电气30040715.6-1.89%-0.315.5815.645188704815.8815.915.8915.35
泰达股份0006525.17-2.08%-0.115.165.1711689160825.275.285.285.15
津膜科技30033421.66-2.26%-0.521.6621.672000924350921.9122.1622.0921.4
创业环保60087416.62-2.81%-0.4816.616.61171443288481717.117.0716.54
首页上一页1下一页尾页