概念板块 展开↓

土地流转

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
黑牡丹6005108.142.91%0.238.148.158551368617.897.918.187.89
海南橡胶6011186.252.29%0.146.246.25438638272376.116.116.336.06
升达林业0022597.411.93%0.147.47.416885450557.297.277.497.18
南宁糖业00091111.991.78%0.2111.9912972991156011.7211.7812.0811.61
海南高速0008865.150.98%0.055.145.1518882496915.115.15.225.07
宜华生活6009789.630.94%0.099.69.61117484112499.559.549.669.48
空港股份60046315.280.86%0.1315.2515.2933691514815.2215.1515.4815.11
华升股份6001566.780.59%0.046.786.791493410106.756.746.866.7
芭田股份0021706.850.59%0.046.846.852198314996.776.816.856.77
上实发展6007487.210.56%0.047.27.214708833827.167.177.237.13
海航基础60051510.740.56%0.0610.7410.7560570653210.6410.6810.9510.56
国栋建设6003214.270.47%0.024.274.2812686254304.244.254.354.23
申达股份6006269.130.33%0.039.139.143445431369.19.19.169.05
华泰股份6003086.450.31%0.026.456.46205544131486.46.436.496.31
新野纺织0020875.830.17%0.015.835.846052935055.825.825.845.75
罗顿发展60020913.280%00000013.2800
禾丰牧业6036098.890%08.898.92326620618.958.898.958.81
康达尔00004824.76-0.08%-0.0224.7624.78122630324.9924.7825.1124.54
凯迪生态0009395.28-0.19%-0.015.275.286315933275.285.295.335.23
农发种业6003134.01-0.25%-0.0144.014879319524.024.024.043.98
永安林业00066312.59-0.4%-0.0512.5812.5912632158712.612.6412.7212.48
爱仕达00240312.55-0.48%-0.0612.5212.5512261153912.6312.6112.6912.45
*ST新赛6005405.52-0.54%-0.035.525.534567125285.535.555.635.45
罗 牛 山0007356.45-0.62%-0.046.446.45164814106296.456.496.556.38
大名城6000947.55-0.66%-0.057.557.563361625427.67.67.627.53
新农开发6003597.29-0.68%-0.057.297.32682819607.347.347.367.25
新华联0006206.83-0.73%-0.056.836.851800912306.846.886.916.8
亚通股份60069213.64-0.73%-0.113.6413.65760881031813.5313.7413.6913.43
广州浪奇0005239.32-0.75%-0.079.329.332943727499.359.399.499.27
辉隆股份0025567.01-0.85%-0.0677.015244436707.047.077.066.94
华天科技0021856.93-0.86%-0.066.926.93194251135596.996.997.076.91
亚盛集团6001084.46-0.89%-0.044.464.4715684370104.514.54.514.44
江苏阳光6002203.33-0.89%-0.033.323.3310826736063.353.363.353.3
ST景谷60026524.5-0.97%-0.2424.524.58209751224.724.7424.724.24
中华企业6006756.89-1.01%-0.076.896.94563931576.976.966.986.88
梅雁吉祥6008684.68-1.06%-0.054.684.6916582877814.714.734.744.66
吉林森工6001898.21-1.08%-0.098.218.222890123768.38.38.318.16
晨鸣纸业00048815.96-1.12%-0.1815.9515.963722735907516.1216.1416.1215.65
中国宝安0000098.45-1.17%-0.18.448.45421947352948.488.558.488.27
岳阳林纸6009637.21-1.23%-0.097.27.217687255787.277.37.337.15
首页上一页12下一页尾页