概念板块 展开↓

土地流转

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华天科技0021857.9910.06%0.737.99022357401754447.287.267.997.2
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
晨鸣纸业00048818.463.3%0.5918.4518.463515106402117.9717.8718.4617.73
永安林业00066314.982.53%0.3714.9814.9939317581514.6314.611514.43
丰林集团6019965.342.3%0.125.345.35340598182075.235.225.425.23
华泰股份6003087.421.37%0.17.417.429373568897.357.327.447.24
京投发展6006838.191.24%0.18.188.19126327102548.038.098.248
广宇发展00053711.591.13%0.1311.5911.65043545805411.411.4611.911.07
中国宝安0000099.51.06%0.19.499.5559433530169.429.49.629.28
宜华生活60097810.470.87%0.0910.4710.481160901208610.3510.3810.5210.27
福建金森00267922.520.72%0.1622.5222.5312853287122.3822.3622.5222.16
爱仕达00240312.790.71%0.0912.7812.7916208206712.7112.712.812.68
新野纺织0020876.250.64%0.046.246.254492627926.196.216.256.17
世荣兆业0020169.210.55%0.059.219.228928681649.169.169.239.01
农发种业6003134.170.48%0.024.164.177714231874.154.154.184.11
ST景谷60026526.010.42%0.112626.01239262125.925.926.1725.9
黑牡丹6005107.990.38%0.037.987.993790330227.937.968.027.92
凯迪生态0009395.550.36%0.025.545.55315191175705.525.535.735.45
江苏阳光6002203.660.27%0.013.663.6710558838603.663.653.673.64
芭田股份0021708.080.25%0.028.078.088726970158.088.068.147.95
广州浪奇0005239.680.21%0.029.689.692291622169.639.669.719.62
长春经开60021510.110.2%0.0210.110.1125488257510.110.0910.1510.05
海南橡胶6011186.760.15%0.016.756.76218692146886.726.756.786.63
华西股份0009367.370.14%0.017.377.384792235207.337.367.387.3
国栋建设6003214.750%04.744.75237640111934.74.754.754.66
青山纸业6001034.960%04.954.9619032893684.964.964.984.86
香梨股份60050619.290%019.2819.2916777322919.1119.2919.3919.06
南宁糖业00091112.260%012.2612.2755419676712.212.2612.312.11
海南高速0008866.70%06.696.7160798107206.76.76.86.56
罗顿发展60020913.280%00000013.2800
吉林森工6001898.810%08.818.821874416498.88.818.868.75
上实发展6007487.380%07.387.3911858187047.357.387.397.27
新农开发6003598.080%08.088.097167257538.068.088.087.95
中国武夷00079700%00000012.0400
*ST新赛6005405.570%05.575.583274618245.585.575.595.54
大禹节水3000217.680%07.677.687703458837.667.687.697.61
平潭发展00059200%0000005.7500
禾丰牧业6036099.32-0.11%-0.019.319.322591324099.289.339.359.24
凤竹纺织60049310.3-0.19%-0.0210.2910.325962266810.3710.3210.3710.24
岳阳林纸6009639.01-0.33%-0.0399.01186538166489.039.049.048.85
首页上一页12下一页尾页