概念板块 展开↓

土地流转

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
广宇发展00053715.621.96%0.315.6215.6324438376115.215.3215.7715.12
中国武夷00079713.561.42%0.1913.5613.5718240247813.613.3713.6813.41
世荣兆业0020169.821.24%0.129.819.822583225289.739.79.859.68
华天科技0021858.730.69%0.068.728.7310815793628.688.678.758.57
申达股份6006268.920.68%0.068.98.9284737508.88.868.958.8
晨鸣纸业00048816.860.66%0.1116.8616.8729876502316.8216.7516.9216.72
京投发展6006835.690.53%0.035.695.742992455.655.665.765.65
中国宝安0000097.610.4%0.037.67.611827313897.597.587.637.57
华升股份6001565.730.35%0.025.715.731586915.775.715.775.61
南宁糖业0009119.350.32%0.039.349.3528152629.329.329.379.27
中华企业6006756.210.32%0.026.216.226513940586.186.196.326.14
北大荒60059810.780.28%0.0310.7710.7825528275610.8110.7510.8410.75
丰林集团6019965.580.18%0.015.575.58146578145.585.575.65.52
大禹节水3000216.740.15%0.016.746.7551753496.766.736.786.7
平潭发展00059200%0000005.7500
禾丰牧业60360900%0000009.3200
吉林森工6001897.990%07.987.9925352027.957.998.047.91
罗顿发展60020900%00000013.2800
辉隆股份00255600%0000007.9500
黑牡丹6005106.910%06.916.92993696.96.916.936.87
爱仕达00240311.920%011.9211.93131815711.9611.9211.9611.91
凯迪生态00093900%0000004.9900
永安林业00066317.16-0.23%-0.0417.1617.18301151417.217.217.2616.82
青山纸业6001033.97-0.25%-0.013.963.9764132543.983.983.993.95
ST景谷60026520.07-0.25%-0.0520.0720.1296119320.3220.1220.3719.98
亚通股份60069211.46-0.35%-0.0411.4511.46327337511.4611.511.5211.42
海南橡胶6011185.68-0.35%-0.025.685.6987594995.75.75.715.67
大名城6000947.41-0.4%-0.037.417.4286046377.417.447.447.37
敦煌种业6003547.02-0.43%-0.037.027.0369924917.077.057.077.01
新农开发6003596.73-0.44%-0.036.726.7315971086.766.766.776.72
空港股份60046313.12-0.46%-0.0613.1213.1385511213.0413.1813.2513.04
梅雁吉祥6008684.23-0.47%-0.024.224.232473810494.254.254.284.22
凤竹纺织6004938.25-0.48%-0.048.258.2918721558.298.298.358.24
长春经开60021511.45-0.52%-0.0611.4511.4614155162611.5311.5111.5811.4
香梨股份60050614.74-0.54%-0.0814.7214.74164724414.9914.8214.9914.71
华业资本6002408.83-0.56%-0.058.828.8376506758.848.888.98.76
岳阳林纸6009636.96-0.57%-0.046.966.97127938967.0377.086.95
江苏阳光6002203.32-0.6%-0.023.313.3258661953.343.343.353.31
福建金森00267920.33-0.68%-0.1420.3320.35185437720.3420.4720.520.28
亚盛集团6001084.12-0.72%-0.034.124.13190937884.144.154.154.11
首页上一页12下一页尾页