概念板块 展开↓

天津国资整合

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
天药股份6004884.871.04%0.054.884.872497812104.814.824.924.8
力生制药00239331.131.04%0.3231.1331.128259255030.830.8131.230.55
桂发祥00282024.690.37%0.0924.6824.665400131724.5824.624.7824.1
*ST普林0021348.30.36%0.038.318.2573826078.288.278.318.15
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
中新药业60032914.910.07%0.0114.9114.919678293314.9114.91514.82
浩物股份00075700%0000007.0300
天津磁卡6008006.26-0.32%-0.026.276.264116325706.36.286.396.15
津劝业6008216.57-0.61%-0.046.576.5693396126.646.616.656.51
*ST松江6002255-0.79%-0.0454.99129736475.025.045.024.96
创业环保60087413.74-1.01%-0.1413.7513.742086992816613.8613.8813.8613.2
天房发展6003226.62-1.05%-0.076.626.615322135206.666.696.756.56
百利电气6004686.65-1.48%-0.16.656.643298122006.696.756.756.6
天保基建0009655.98-2.13%-0.135.995.9810604563716.16.116.15.94
津滨发展0008973.68-2.9%-0.113.693.6814234452583.743.793.773.66
海泰发展6000825.73-3.37%-0.25.735.724125623645.915.935.915.66
首页上一页1下一页尾页