概念板块 展开↓

特色化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美 欣 达002034503.31%1.649.3506016291447.948.45046
永太科技00232615.72.61%0.415.6915.72497413856815.1115.316.2114.97
川金诺30050542.472.09%0.8742.4742.48545862336041.4441.643.8741.4
红 太 阳00052520.980.87%0.1820.9620.9837260780520.7120.821.2120.6
亚邦股份60318818.880.69%0.1318.8818.8939000730318.7918.7518.8918.51
扬农化工60048637.320.32%0.1237.2937.319416717537.3837.237.3836.72
长青股份00239114.550.28%0.0414.5514.5615269221014.5114.5114.5914.38
胜利股份0004078.110.25%0.028.18.114886239468.18.098.148.01
*ST爱富60063614.080.21%0.0314.0814.0920629289814.0714.0514.113.97
凯恩股份00201200%00000011.7700
江山股份60038921.050%00000021.0500
云天化6000968.580%08.588.5910227087248.588.588.648.39
多氟多00240726.39-0.04%-0.0126.3826.392220755896626.3826.426.7626.29
广信股份60359916.78-0.06%-0.0116.6916.7816731278616.7216.7916.7916.59
传化智联00201014.76-0.14%-0.0214.7614.778089119214.7914.7814.814.67
航民股份60098712.05-0.17%-0.0212.0312.0555718669512.0512.0712.1211.89
诺 普 信0022158.24-0.24%-0.028.238.247410961018.258.268.288.2
建新股份3001076.98-0.29%-0.026.986.99515253599777.046.94
和邦生物6030772.34-0.43%-0.012.332.3430862872102.352.352.352.33
天业通联00245913.38-0.45%-0.0613.3813.3922483301813.4413.4413.5313.36
海翔药业0020996.68-0.6%-0.046.686.695781438646.726.726.756.66
亿利洁能6002776.99-0.71%-0.056.986.9994670659577.047.036.91
江苏吴中60020014.03-0.71%-0.114.0414.0562863878514.1814.1314.1813.82
司尔特0025389.03-0.77%-0.079.029.033129328319.099.19.099.01
金瑞矿业60071412.89-0.85%-0.1112.8912.937816490512.851313.1412.85
利尔化学00225812.15-0.9%-0.1112.1512.1921249258412.1912.2612.2512.12
吉华集团60398024.25-1.3%-0.3224.2524.26451171098524.5124.5724.724.11
金正大0024707.87-1.38%-0.117.877.8810808684667.957.9887.73
沙隆达A00055313.53-1.6%-0.2213.5313.5426758362813.7513.7513.7513.5
国轩高科00207434.07-1.7%-0.5934.0634.072538118805534.534.6635.3633.98
湖北宜化0004226.21-1.74%-0.116.216.22192408120246.336.326.346.2
闰土股份00244018.55-2.11%-0.418.5518.56748851394518.9718.9518.9718.46
浙江龙盛60035210.25-2.47%-0.2610.2410.253582673691810.510.5110.5110.22
澄星股份6000786.31-2.77%-0.186.296.38844356426.466.496.486.29
六国化工6004706.8-2.86%-0.26.796.812001282316.96776.78
巨化股份60016011.42-2.89%-0.3411.4111.422902243340811.7611.7611.8411.38
新安股份60059611.8-3.36%-0.4111.7911.82596343125612.1312.2112.6811.78
安诺其3000677.35-3.54%-0.277.357.36138889102617.587.627.67.28
华信国际0020188.23-4.08%-0.358.238.24348835291338.558.588.568.21
兴发集团60014118.75-4.63%-0.9118.8118.831967813813819.6619.6620.0918.7
首页上一页1下一页尾页