概念板块 展开↓

特色化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新安股份60059610.133.26%0.3210.1310.14187776187419.839.8110.149.82
红 太 阳00052523.382.77%0.6323.3723.38531811229022.8822.7523.4822.51
江山股份60038916.311.87%0.316.316.3115678255815.9516.0116.515.87
沙隆达A00055316.391.49%0.2416.3916.4923651519316.0916.1516.6816
江苏吴中60020011.771.12%0.1311.7811.7942632502611.7511.6411.9611.63
金瑞矿业6007149.730.62%0.069.739.741915218539.679.679.789.57
六国化工6004705.770.52%0.035.775.783600820695.745.745.795.7
湖北宜化0004224.250.47%0.024.244.256555327884.224.234.294.2
永太科技00232612.770.31%0.0412.7412.7734571438312.6312.7312.812.6
传化智联00201016.110.25%0.0416.116.1120023324016.416.0716.416.02
亿利洁能6002776.020.17%0.016.016.0261223367966.016.045.97
广信股份60359917.190.17%0.0317.217.2131021533917.1617.1617.5417.01
云天化6000967.650.13%0.017.647.653825729267.677.647.737.55
美 欣 达00203460.880.02%0.0160.760.883525214860.8860.8761.560.39
金正大00247000%0000009.1500
安诺其30006700%0000006.400
凯恩股份00201200%00000011.7700
国轩高科00207400%00000029.6300
闰土股份00244017.24-0.06%-0.0117.2417.25612641057717.1417.2517.4817.05
扬农化工60048645.97-0.07%-0.0345.9645.9719737905345.214646.545.21
建新股份3001075.66-0.18%-0.015.655.663178117975.695.675.735.58
*ST爱富60063612.61-0.24%-0.0312.6112.6222856288212.5512.6412.7112.5
海翔药业0020996.39-0.31%-0.026.386.396314040296.416.416.426.32
司尔特0025388.68-0.34%-0.038.688.692682523378.78.718.768.64
航民股份60098711.47-0.35%-0.0411.4711.4923972275011.5511.5111.5511.35
浙江龙盛60035211.08-0.36%-0.0411.0911.15266535811311.1211.1211.1410.92
利尔化学00225813.8-0.5%-0.0713.7913.863250879413.7313.8714.1713.64
亚邦股份60318816.56-0.54%-0.0916.5316.5736197598216.6516.6516.716.4
和邦生物6030772.15-0.92%-0.022.152.1624290852282.162.172.172.14
辉丰股份0024965.31-0.93%-0.055.35.3115093980285.355.365.385.22
巨化股份60016010.38-0.95%-0.110.3710.381461151514610.4310.4810.4610.28
华信国际0020187.75-1.02%-0.087.747.758237563957.87.837.887.68
川金诺30050537.44-1.06%-0.437.4337.4417716667237.737.8438.2437.02
兴发集团60014117.4-1.08%-0.1917.3617.371300142227617.4817.5917.6316.6
多氟多00240722.14-1.12%-0.2522.1422.151201672664322.2822.3922.621.81
胜利股份0004077.55-1.18%-0.097.557.564315132597.667.647.77.5
诺 普 信0022157.11-1.25%-0.097.117.123790726987.157.27.227.05
吉华集团60398021.04-1.54%-0.3321.0321.0425573540621.2921.3721.4120.92
澄星股份6000785.44-1.63%-0.095.445.453298118095.545.535.565.42
长青股份00239114.24-1.79%-0.2614.2314.2428170402914.5414.514.5714.1
首页上一页12下一页尾页