概念板块 展开↓

特色化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兴发集团60014115.734.03%0.6115.7315.721702502637615.3815.1215.9415.13
扬农化工60048651.583.24%1.6251.5851.55646293339051.3949.9652.4850.54
利尔化学00225819.823.12%0.619.8219.81557691087619.0119.2219.8318.89
江山股份60038919.322.93%0.5519.3319.2837518718518.6418.7719.4718.52
*ST爱富60063615.91.86%0.2915.915.8948678767815.615.6115.9515.56
建新股份30010710.631.43%0.1510.6310.624320814573910.4210.4810.810.38
川恒股份00289523.41.25%0.2923.423.392976368762323.1123.4422.69
新安股份60059615.541.11%0.1715.5515.543656615593115.1815.3715.5515.07
胜利股份0004075.821.04%0.065.835.826359136735.745.765.845.69
海翔药业0020995.090.99%0.055.095.084837424435.025.045.115
澄星股份6000784.350.93%0.044.364.353784816284.254.314.374.25
金正大0024708.720.81%0.078.728.718854977458.68.658.888.58
闰土股份00244021.020.72%0.1521.0221.01927701928420.6220.8721.1120.51
亚邦股份60318811.640.69%0.0811.6411.6343016496611.4811.5611.6611.34
江苏吴中60020010.260.69%0.0710.2710.2638696395310.1110.1910.3310.08
吉华集团60398018.540.54%0.118.5518.5117617325518.2918.4418.6218.28
广信股份60359915.330.46%0.0715.3415.3318271278215.115.2615.3815.04
中欣氟材00291535.30.43%0.1535.3135.3378241329035.0635.1535.7434.48
六国化工6004705.10.39%0.025.115.13624618385.065.085.115.04
天业通联00245912.450.24%0.0312.4512.4413109162012.4212.4212.4912.23
航民股份60098711.570%00000011.5700
凯恩股份0020126.550%06.566.55158233104226.456.556.716.42
安诺其3000675.960%0000005.9600
浙江龙盛60035211.02-0.09%-0.0111.0311.022745453016410.9711.0311.0910.86
金瑞矿业6007147.84-0.13%-0.017.857.8362054867.757.857.937.74
沙隆达A00055314.98-0.13%-0.0214.9814.9747215707114.941515.0714.87
川金诺30050527.5-0.36%-0.127.5127.510733294427.4827.627.7927.09
司尔特0025387.64-0.39%-0.037.647.631940114857.727.677.737.51
云天化6000966.54-0.46%-0.036.566.555731537806.546.576.726.5
氯碱化工6006189.53-0.52%-0.059.539.523839636319.579.589.579.38
多氟多00240716.85-0.53%-0.0916.8616.8552453881916.8916.9416.9416.69
巨化股份60016011.35-0.53%-0.0611.3611.352016882280411.3111.4111.411.23
亿利洁能6002775.4-0.55%-0.035.415.396031732605.415.435.485.37
红 太 阳00052520.9-0.62%-0.1320.9220.931862662520.821.0321.0320.6
新洋丰0009029.02-0.99%-0.099.029.012408621719.069.119.088.97
和邦生物6030772-0.99%-0.022.01216650233342.012.022.011.99
长青股份00239114.2-1.18%-0.1714.2114.225270358514.1714.3714.3114.09
永太科技0023268.96-1.54%-0.148.978.963198128779.049.19.088.92
传化智联00201016.5-1.84%-0.3116.5116.542354697016.6816.8116.7316.21
诺 普 信0022156.98-2.38%-0.176.986.979711968517.127.157.186.95
首页上一页12下一页尾页