概念板块 展开↓

特色化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
川金诺30050538.054.91%1.7838.0438.05327251229636.3836.2738.536.04
六国化工6004707.373.37%0.247.377.38807249597107.27.137.717.16
江苏吴中60020013.752.69%0.3613.7313.741545442131913.5913.3914.0513.52
广信股份60359915.722.61%0.415.7215.7347290744415.3515.3216.0415.33
建新股份3001077.082.46%0.177.087.09198348139956.866.917.146.86
华信国际0020187.112.45%0.177.117.12210169148296.956.947.136.86
安诺其3000676.432.39%0.156.426.4315344398526.276.286.516.22
美 欣 达00203446.882.38%1.0946.8846.94172192345.5545.7946.9945.07
金正大0024708.062.28%0.188.068.07313382253197.857.888.267.82
利尔化学00225813.972.12%0.2913.9613.971122491554113.5613.6814.0213.56
吉华集团60398022.72.02%0.4522.722.71682811543022.1622.2522.8822.16
长青股份00239114.591.67%0.2414.5814.5953926786614.3114.3514.7614.23
湖北宜化0004227.031.01%0.077.037.04770988541656.956.967.216.82
天业通联00245913.710.96%0.1313.7113.7242863584413.5313.5813.7613.44
国轩高科00207433.520.87%0.2933.5233.531025313391133.1133.2333.6332.5
扬农化工60048640.640.57%0.2340.740.73377481561540.440.4142.240.38
海翔药业0020997.250.42%0.037.247.257656455517.237.227.327.17
闰土股份00244017.120.35%0.0617.1117.121845393177717.1117.0617.5316.87
传化智联002010150.33%0.051515.017914118414.9514.9515.0814.82
胜利股份0004078.20.24%0.028.28.216086250228.228.188.388.13
航民股份60098712.60.16%0.0212.5812.5952160651612.5112.5812.6112.38
诺 普 信0022158.510.12%0.018.518.52325628279578.488.58.748.45
亿利洁能6002777.830%0000007.8300
巨化股份60016012.20%012.1912.26490277879012.1112.212.3611.85
*ST爱富60063613.860%00000013.8600
凯恩股份00201200%00000011.7700
江山股份60038918.96-0.21%-0.0418.9518.96724871407718.91919.9918.9
和邦生物6030772.34-0.43%-0.012.332.3437838188442.342.352.352.32
兴发集团60014114.87-0.54%-0.0814.8714.883932736000814.9514.9515.814.84
亚邦股份60318818.1-0.6%-0.1118.0918.1917551671818.2218.2118.4518.03
司尔特0025389.53-0.73%-0.079.539.54114170108869.559.69.79.4
浙江龙盛60035210.47-0.76%-0.0810.4810.499067779638710.710.5510.8510.38
永太科技00232614.81-0.94%-0.1414.8114.82156858232061514.951514.63
云天化6000968.25-0.96%-0.088.248.25252544210268.248.338.548.19
澄星股份6000786.82-1.02%-0.076.816.82302204207666.796.897.036.66
红 太 阳00052519.34-1.18%-0.2319.3319.34983131914219.4319.5719.8719
沙隆达A00055314.48-1.5%-0.2214.4814.49790831161014.5214.714.9214.47
新安股份6005969.6-1.94%-0.199.559.56520756511839.719.7910.169.52
多氟多00240726.08-2.07%-0.5526.0726.0847231812413126.326.6326.8825.71
金瑞矿业60071412.5-3.25%-0.4212.5112.5260165753112.8112.9212.8112.18
首页上一页1下一页尾页