概念板块 展开↓

特色化工

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
川金诺30050533.275.79%1.8233.2733.2230272983031.1531.4534.630.51
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
亚邦股份60318816.381.42%0.2316.3816.3735480575916.1616.1516.4416.09
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
金瑞矿业6007148.70.93%0.088.78.69105899158.688.628.748.53
华信国际0020186.730.9%0.066.746.738823259216.686.676.86.6
六国化工6004705.650.53%0.035.655.642712315215.65.625.685.5
诺 普 信0022156.880.44%0.036.896.883483823886.836.856.96.81
海翔药业0020995.720.35%0.025.725.713720321235.75.75.745.66
司尔特0025388.940.34%0.038.958.942612123348.918.918.978.87
澄星股份6000785.260.19%0.015.265.252235911705.245.255.265.18
亿利洁能60027700%0000006.9400
金正大00247000%0000009.1500
多氟多00240719.98-0.2%-0.0419.9819.97783161549220.1320.0220.1519.55
吉华集团60398021.87-0.23%-0.0521.8721.86610781335621.721.9222.2821.45
天业通联00245911.68-0.26%-0.0311.6811.6617895209011.6911.7111.7311.64
旺能环境00203448.5-0.31%-0.1548.6348.462720132348.348.6549.6548.01
航民股份60098711.31-0.35%-0.0411.3311.3124595277211.3911.3511.3911.2
云天化6000967.37-0.54%-0.047.387.373359124677.397.417.427.28
江苏吴中60020010.93-0.55%-0.0610.9410.9335024379410.9810.9910.9810.7
永太科技00232611.16-0.62%-0.0711.1611.1524203269111.2311.2311.2711.05
浙江龙盛60035212.46-0.64%-0.0812.4612.456056317593112.6112.5412.7512.31
*ST爱富60063613.69-0.87%-0.1213.6913.6822893311113.8113.8113.8113.44
江山股份60038917.46-1.24%-0.2217.517.4614449251317.6717.6817.7517.25
氯碱化工60061811.5-1.29%-0.1511.5111.541920480311.611.6511.611.33
和邦生物6030772.1-1.41%-0.032.112.132590968422.122.132.122.08
广信股份60359918.47-1.55%-0.2918.4718.4633891621818.718.7618.718.1
传化智联00201017.13-1.78%-0.3117.1217.136396611216.9917.4417.2616.53
胜利股份0004077.55-1.82%-0.147.557.545356840377.667.697.757.45
长青股份00239115.2-2.12%-0.3315.2215.230125459115.4515.5315.4515.08
红 太 阳00052522.65-2.37%-0.5522.6922.65707861593923.1423.223.1422.11
新安股份60059611.95-3%-0.3711.9511.943963424771112.512.3212.5811.75
闰土股份00244019.11-3.04%-0.619.1119.11183452297619.6719.7119.8819.01
沙隆达A00055316.83-3.16%-0.5516.8216.811063111780917.2117.3817.316.35
国轩高科00207421.27-3.36%-0.7421.3221.271907744010721.8622.0121.8620.5
扬农化工60048652.31-4%-2.1852.3752.31326581723755.4454.4955.852.18
利尔化学00225816.4-5.2%-0.916.4316.41011331677817.3917.317.4916.14
首页上一页12下一页尾页