概念板块 展开↓

通用航空

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国睿科技60056229.467.36%2.0229.4529.43173617496832727.4430.1626.8
华力创通30004513.276.08%0.7613.2813.272168712850212.3412.5113.6612.22
川大智胜00225320.544.58%0.920.5520.541722083477219.4919.6421.1119.4
航发动力60089328.692.72%0.7628.728.692119666036127.7427.9328.8927.62
千方科技00237314.942.19%0.3214.9514.941568382311714.514.6214.9914.48
应流股份60330814.472.12%0.314.4814.4626539381714.1714.1714.5814.09
四创电子60099061.762%1.2161.861.79505353108460.160.5562.8559
晨曦航空30058131.91.88%0.5931.9131.916450530432.2231.3132.7931.8
航新科技30042426.31.62%0.4226.326.2918555486425.8525.8826.5725.63
新晨科技30054237.261.61%0.5937.2737.26363221352736.5836.6737.7336.22
建新股份30010710.631.43%0.1510.6310.624320814573910.4210.4810.810.38
中直股份60003849.051.41%0.684948.98659253235647.9948.3750.1247.65
洪都航空60031612.531.13%0.1412.5412.51937361176012.3412.3912.6612.21
中航飞机00076818.730.97%0.1818.7418.732081793912118.4218.5519.0318.37
航天电子6008798.340.72%0.068.348.33403426333788.28.288.48.12
中信海直0000998.230.61%0.058.248.233221226468.198.188.268.16
合众思壮00238322.040.36%0.0822.0522.041138222500321.5121.9622.3321.51
宗申动力0016965.720.35%0.025.725.712214012625.655.75.735.65
宝利国际3001353.10.32%0.013.113.13989212333.073.093.123.06
通达股份0025607.160.14%0.017.177.162802820127.127.157.227.11
贵航股份60052315.530.06%0.0115.5415.5326921420215.3915.5215.8915.31
山河智能0020977.220%07.227.216658247807.187.227.237.11
中航电子60037216.070%016.0916.081253871992515.8816.0716.1915.5
华伍股份30009570%07.0172108914746.9777.086.86
新大洲A0005715.360%05.365.35305721161945.295.365.455.16
德奥通航00226011.960%00000011.9600
爱乐达30069667.990%06867.99166091125766.767.9968.566.7
航发控制00073815.63-0.06%-0.0115.6315.621114141738615.5415.6415.8215.41
新研股份3001599.66-0.62%-0.069.679.66188224183649.69.729.889.58
四川九洲0008016.43-0.62%-0.046.446.4312852682196.446.476.496.32
南山铝业6002193.17-0.63%-0.023.183.17369573117273.183.193.193.16
威海广泰00211111.65-0.94%-0.1111.6511.6417448202511.6211.7611.7311.55
中航高科6008628.38-1.06%-0.098.388.375402145198.388.478.468.26
隆鑫通用6037666.08-1.14%-0.076.086.079559758216.136.156.156.05
航发科技60039119.53-1.96%-0.3919.5319.51746451466119.3819.9220.119.22
中化岩土0025427.39-1.99%-0.157.397.385486040817.457.547.67.34
华夏幸福60034029.34-2.65%-0.829.3529.342311596808129.9430.1429.9529.13
海特高新00202311.64-4.28%-0.5211.6511.647082708367711.912.1612.1511.62
首页上一页1下一页尾页