概念板块 展开↓

通用航空

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
爱乐达30069665.12.84%1.865.165.096354408463.1463.365.4662.95
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
应流股份60330814.651.24%0.1814.6114.639667568914.514.4714.6514.16
中航高科6008629.261.09%0.19.279.263905335969.259.169.39.12
航发科技60039118.730.97%0.1818.7318.7127525509518.418.5518.8918.14
晨曦航空30058129.130.8%0.2329.1329.115415155728.7528.929.3628.18
中信海直0000999.10.78%0.079.19.092284120679.039.039.128.99
隆鑫通用6037667.120.71%0.057.127.118508360157.057.077.166.98
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
宝利国际3001353.70.27%0.013.73.695217119123.653.693.723.63
中直股份60003840.50.27%0.1140.5240.5706792823840.640.3940.639.41
贵航股份60052315.660.19%0.0315.6715.669982154615.6315.6315.7115.29
航新科技30042400%00000023.4300
华力创通30004510.660%010.6610.6522539238110.6910.6610.7310.42
德奥通航00226000%00000011.9600
新研股份30015900%00000010.400
航发控制00073814.09-0.07%-0.0114.114.0960432842414.114.114.1913.72
洪都航空60031613.19-0.08%-0.0113.213.1942338553913.213.213.2212.94
中化岩土0025427.76-0.13%-0.017.777.767781859607.787.777.837.52
通达股份0025606.72-0.15%-0.016.746.72110077416.736.736.796.7
航发动力60089324.55-0.2%-0.0524.5724.56869292123624.6224.624.9524
四川九洲0008015.57-0.36%-0.025.585.575770231865.595.595.655.4
中航电子60037213.24-0.45%-0.0613.2513.2434895459613.2713.313.3913.05
山河智能0020977.52-0.53%-0.047.537.523964429687.537.567.567.44
中航飞机00076815.58-0.57%-0.0915.5915.581743622687315.6815.6715.715.21
国睿科技60056220.17-0.64%-0.1320.1820.1734362687520.420.320.4319.63
新大洲A0005715.16-0.77%-0.045.165.154227321725.195.25.195.08
千方科技00237313.92-0.78%-0.1113.9213.91113284155251414.031413.5
宗申动力0016966.17-0.8%-0.056.176.165735235286.226.226.246.1
华伍股份3000957.45-1.32%-0.17.467.451412210437.57.557.547.26
合众思壮00238318.18-1.46%-0.2718.218.1849085884518.3418.4518.3517.75
四创电子60099050.72-1.51%-0.7850.7250.2237781201451.7551.551.7949.58
川大智胜00225318.78-2.95%-0.5718.7918.7839832739619.3319.3519.3518.06
华夏幸福60034042.55-3.08%-1.3542.5642.5555910623951043.443.944.241.01
新晨科技30054242.75-10%-4.7542.7507926338842.7547.542.7542.75
首页上一页1下一页尾页