概念板块 展开↓

通用航空

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洪都航空60031618.646.51%1.1418.6518.663884256968817.3617.518.717.01
中航高科60086211.045.65%0.5911.0311.042680462919310.4310.4511.3910.33
建新股份3001076.912.37%0.166.96.9111854980856.776.756.926.71
通达股份0025608.141.75%0.148.138.145120241668.188.258.04
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
中直股份60003844.391.39%0.6144.3744.38567042504143.7643.7844.6943.43
四川九洲00080191.12%0.199.011761941581598.99.128.83
航天电子6008798.670.93%0.088.678.68480820412358.588.598.678.45
华伍股份30009510.650.85%0.0910.6210.65910596710.6210.5610.6910.52
隆鑫通用6037667.540.8%0.067.537.5410369777847.497.487.577.44
航发科技60039126.920.71%0.1926.9126.92385071033226.7426.7327.1126.56
贵航股份60052319.860.66%0.1319.8619.87744221466119.7519.7319.9219.42
宝利国际3001354.80.63%0.034.84.81271692129964.824.774.884.71
中航电子60037216.010.63%0.11616.0150655807615.915.9116.0915.78
航发动力60089329.570.58%0.1729.5729.58877392589429.3229.429.8829.2
晨曦航空300581350.55%0.1934.993510498364835.0534.8135.1934.19
海特高新0020239.850.51%0.059.849.856566964319.869.89.99.65
四创电子60099059.170.42%0.2559.0659.19285544358.858.9259.3157.81
国睿科技60056226.430.42%0.1126.4326.4435997949926.2826.3226.6226.11
航新科技30042439.70.33%0.1339.739.835437215339.3939.5739.9439.3
中化岩土0025429.860.31%0.039.859.86208192204149.859.839.969.65
威海广泰00211116.440.24%0.0416.4416.4519220314116.4216.416.4516.24
航发控制00073819.20.1%0.0219.1719.2584171116819.1519.1819.3218.95
中信海直00009900%00000011.2600
新大洲A00057100%0000008.1100
德奥通航00226000%00000023.100
千方科技00237311.7-0.09%-0.0111.6911.771142836011.7811.7111.8811.66
合众思壮00238313.36-0.37%-0.0513.3513.3647983637813.4313.4113.4613.1
华力创通3000459.3-0.43%-0.049.39.322140219949.329.349.49.24
山河智能0020978.31-0.48%-0.048.38.317320760818.398.358.428.25
华夏幸福60034030.53-0.62%-0.1930.5130.532003506115030.7530.7230.9930.18
川大智胜00225322.16-0.67%-0.1522.1522.1629324655522.4922.3122.722.01
应流股份60330813.71-0.8%-0.1113.7113.7243339591513.7413.8213.7813.55
新晨科技30054226.72-0.96%-0.2626.6826.723772100926.8826.9827.0826.56
宗申动力0016967.18-0.97%-0.077.177.186511046737.217.257.257.12
新研股份30015911.45-2.8%-0.3311.4411.451512911737511.7111.7811.7711.21
首页上一页1下一页尾页