概念板块 展开↓

通用航空

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中航飞机00076817.281.53%0.2617.2817.313239855611717.0217.3816.98
德奥通航00226013.651.41%0.1913.6413.6528129380813.3813.4613.7213.33
中信海直0000999.791.35%0.139.789.7973437169.659.669.819.65
川大智胜00225322.331.32%0.2922.3122.338579190722.1222.0422.521.88
华力创通30004512.361.23%0.1512.3612.3721977268412.112.2112.4112
航发动力60089328.021.23%0.3428.0228.0313240369527.7227.6828.0927.68
航发控制00073816.640.97%0.1616.6316.646537108216.4816.4816.6616.47
中航电子60037214.320.85%0.1214.3214.33469666914.2614.214.3614.14
爱乐达30069682.160.77%0.6382.1682.254822388081.2881.5382.4979
航发科技60039122.260.63%0.1422.2622.29363080422.2222.1222.322.04
洪都航空60031614.750.41%0.0614.7314.75509574714.714.6914.7714.58
海特高新00202310.190.39%0.0410.1910.2944295610.1610.1510.210.08
中航高科6008629.610.31%0.039.599.611139510909.659.589.669.51
贵航股份600523170%01717.0274212616.931717.0816.9
航天电子6008797.720%07.77.723025123297.727.727.757.66
隆鑫通用6037667.070%07.077.08107127587.087.077.177.04
千方科技00237300%00000013.9100
四川九洲0008016.590%06.586.5960343976.596.596.66.56
宗申动力00169600%0000007.4500
威海广泰00211115.61-0.13%-0.0215.6115.65186729215.6215.6315.7215.54
新大洲A0005715.97-0.17%-0.015.965.97115036885.965.986.025.95
华夏幸福60034032.43-0.18%-0.0632.4232.43860002808032.4932.4932.8832.33
国睿科技60056224.15-0.21%-0.0524.1224.13306373724.2224.224.324
中化岩土0025427.9-0.25%-0.027.97.911361910777.977.927.997.85
通达股份0025606.7-0.3%-0.026.676.7143562916.656.726.736.61
新晨科技30054226.33-0.3%-0.0826.2226.33146238226.3526.4126.5526
宝利国际3001353.79-0.52%-0.023.783.79102473883.813.813.823.77
山河智能0020977.44-0.53%-0.047.447.4580676037.447.487.517.43
晨曦航空30058134-0.56%-0.1933.8634.06161654634.234.1934.3633.5
中直股份60003843.4-0.69%-0.343.3443.398923386543.5243.743.7343.1
航新科技30042421.42-0.74%-0.1621.4121.42169536421.5821.5821.5821.36
建新股份3001075.59-1.24%-0.075.595.655533115.635.665.655.56
四创电子60099064.02-1.37%-0.8963.9264.027697493764.8664.9165.263.86
合众思壮00238319.66-1.45%-0.2919.6619.6837976744919.8919.9519.9219.43
应流股份60330817.04-2.35%-0.4117.0417.0614859257017.417.4517.617.03
华伍股份3000958.86-2.64%-0.248.868.8783077388.889.18.998.83
新研股份30015910.61-3.72%-0.4110.6110.6323432249110.7611.0210.8510.46
首页上一页1下一页尾页