概念板块 展开↓

通用航空

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新晨科技30054234.499.18%2.934.4834.4925343844831.8531.5934.531.51
华力创通30004512.935.98%0.7312.9312.942388932999512.1712.212.9312.05
海特高新00202311.244.56%0.4911.2411.253401483761910.7410.7511.3510.68
洪都航空60031618.252.59%0.4618.2518.281383932513717.9117.7918.3217.85
晨曦航空300581402.56%139.9940157356262393940.1839
合众思壮00238316.772.32%0.3816.7616.772918554870016.3116.3917.1616.25
中航高科60086211.942.23%0.2611.9311.942351922836211.7511.6812.4311.71
中航飞机00076818.962.16%0.418.9618.972837155382318.8318.5619.1518.78
贵航股份60052320.131.98%0.3920.1220.13619231236019.6219.7420.1819.62
川大智胜00225326.51.96%0.5126.4926.5618721621925.8125.9926.5525.76
中化岩土00254210.541.84%0.1910.5310.542216242310910.3110.3510.6110.14
航发科技60039128.061.63%0.4528.0928.1677081883627.6327.6128.127.6
航发控制00073820.211.61%0.3220.2120.2298593197772019.8920.2519.81
航天电子6008799.021.46%0.139.029.03404244363888.98.899.048.88
山河智能0020979.221.21%0.119.229.23171891157639.129.119.269.04
华伍股份30009510.241.09%0.1110.2410.2510550107710.1310.1310.2510.1
通达股份0025608.310.85%0.078.318.325902148728.248.248.318.21
威海广泰00211117.760.85%0.1517.7517.7614441255217.6217.6117.7717.52
航新科技30042426.820.83%0.2226.8126.82424271150926.626.62826.24
爱乐达30069693.060.81%0.7593.0693.1763170607399292.3199.791.51
四创电子60099057.410.65%0.3757.4157.429682554757.0757.0457.657.04
四川九洲0008018.250.61%0.058.248.258011466168.248.28.348.2
中航电子60037216.630.6%0.116.6216.6556696944616.5316.5316.8316.52
新研股份30015912.410.57%0.0712.4112.421671562067412.3612.3412.4412.28
隆鑫通用6037668.280.49%0.048.288.29226454187308.298.248.348.2
宝利国际3001354.660.43%0.024.654.667394634394.644.644.674.63
建新股份3001077.110.42%0.037.117.128160457747.077.087.156.95
应流股份60330814.480.35%0.0514.4714.4817117247414.414.4314.5114.38
新大洲A0005717.440.13%0.017.437.448201460727.447.437.467.33
德奥通航00226000%00000023.100
中信海直00009900%00000011.2600
千方科技00237300%00000013.9100
宗申动力00169600%0000007.4500
国睿科技60056226.17-0.08%-0.0226.1726.1930036786926.2626.1926.3526.08
中直股份60003842.73-0.26%-0.1142.7242.75402731719642.742.8443.2642.46
航发动力60089331.58-0.44%-0.1431.5931.6841812669831.7231.7232.3731.4
华夏幸福60034033.15-0.69%-0.2333.1433.1532598410823433.4733.3833.5132.92
首页上一页1下一页尾页